Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 3,355,600 | 3,355,600 | 3,355,600 | 3,355,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 3,357,900 | 3,369,400 | 3,355,600 | 3,355,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 3,342,900 | 3,378,700 | 3,342,900 | 3,357,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 3,348,700 | 3,381,000 | 3,332,500 | 3,342,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 3,371,800 | 3,371,800 | 3,332,500 | 3,348,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 3,411,000 | 3,415,600 | 3,362,500 | 3,371,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 3,464,100 | 3,464,100 | 3,407,500 | 3,411,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 3,435,200 | 3,475,600 | 3,435,200 | 3,464,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 3,407,500 | 3,436,400 | 3,401,800 | 3,435,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 3,406,400 | 3,429,500 | 3,392,500 | 3,407,500 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 3,459,500 | 3,459,500 | 3,390,200 | 3,406,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 3,370,600 | 3,477,900 | 3,370,600 | 3,459,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 3,385,600 | 3,420,200 | 3,346,400 | 3,370,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 3,408,700 | 3,408,700 | 3,381,000 | 3,385,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 3,427,200 | 3,427,200 | 3,408,700 | 3,408,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 3,441,000 | 3,477,900 | 3,422,500 | 3,427,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 3,450,200 | 3,452,600 | 3,399,500 | 3,441,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 3,480,300 | 3,547,200 | 3,441,200 | 3,450,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 3,309,400 | 3,496,400 | 3,309,400 | 3,480,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 3,442,200 | 3,442,200 | 3,309,400 | 3,309,400 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 3,517,200 | 3,517,200 | 3,441,000 | 3,442,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 3,514,900 | 3,538,000 | 3,514,900 | 3,517,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 3,543,700 | 3,546,300 | 3,511,400 | 3,514,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 3,556,400 | 3,563,400 | 3,512,600 | 3,543,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 3,648,800 | 3,648,800 | 3,538,000 | 3,556,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 3,705,300 | 3,705,300 | 3,630,300 | 3,648,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 3,670,700 | 3,720,300 | 3,651,100 | 3,705,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 3,764,200 | 3,778,100 | 3,669,800 | 3,670,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 3,832,300 | 3,842,700 | 3,755,000 | 3,764,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 3,819,600 | 3,847,300 | 3,789,600 | 3,832,300 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 3,757,300 | 3,828,800 | 3,738,800 | 3,819,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 3,828,800 | 3,828,800 | 3,720,100 | 3,757,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 3,762,100 | 3,828,800 | 3,646,500 | 3,828,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 3,888,900 | 3,937,300 | 3,748,000 | 3,762,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 3,775,700 | 3,891,200 | 3,727,300 | 3,888,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 3,683,400 | 3,775,700 | 3,681,100 | 3,775,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 3,618,800 | 3,683,400 | 3,618,800 | 3,683,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 3,633,800 | 3,641,900 | 3,618,800 | 3,618,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 3,536,800 | 3,662,600 | 3,536,800 | 3,633,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 3,565,700 | 3,584,100 | 3,489,500 | 3,536,800 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 3,706,500 | 3,715,700 | 3,531,000 | 3,565,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 3,598,000 | 3,713,600 | 3,595,700 | 3,706,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 3,607,200 | 3,639,500 | 3,551,800 | 3,598,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 3,532,200 | 3,688,000 | 3,532,200 | 3,607,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 3,452,600 | 3,532,200 | 3,442,200 | 3,532,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 3,374,100 | 3,461,800 | 3,374,100 | 3,452,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 3,302,500 | 3,374,100 | 3,302,500 | 3,374,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 3,301,300 | 3,302,500 | 3,301,300 | 3,302,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 3,330,200 | 3,336,000 | 3,299,000 | 3,301,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 3,284,000 | 3,328,100 | 3,284,000 | 3,325,600 |
|
||||
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 3,267,900 | 3,286,300 | 3,267,900 | 3,284,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 3,226,300 | 3,269,000 | 3,226,300 | 3,267,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 3,255,200 | 3,255,200 | 3,199,800 | 3,226,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 3,277,100 | 3,277,100 | 3,249,400 | 3,255,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 3,267,900 | 3,293,300 | 3,267,900 | 3,277,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 3,279,400 | 3,279,400 | 3,233,200 | 3,267,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 3,296,700 | 3,296,700 | 3,279,400 | 3,279,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 3,296,700 | 3,296,700 | 3,296,700 | 3,296,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 3,296,700 | 3,296,700 | 3,296,700 | 3,296,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 3,263,300 | 3,296,700 | 3,256,300 | 3,296,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 3,196,300 | 3,263,300 | 3,196,300 | 3,263,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 3,161,700 | 3,204,400 | 3,161,700 | 3,196,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 3,110,900 | 3,162,800 | 3,091,300 | 3,161,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 3,089,000 | 3,110,900 | 3,089,000 | 3,110,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 3,078,600 | 3,109,700 | 3,078,600 | 3,089,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 3,065,900 | 3,078,600 | 3,032,400 | 3,078,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 3,115,500 | 3,115,700 | 3,065,900 | 3,065,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 3,082,000 | 3,118,100 | 3,079,700 | 3,115,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 3,157,100 | 3,157,300 | 3,080,900 | 3,082,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 3,180,200 | 3,218,200 | 3,157,100 | 3,157,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 3,158,500 | 3,180,200 | 3,158,500 | 3,180,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 3,117,800 | 3,175,500 | 3,117,800 | 3,158,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 3,113,200 | 3,123,600 | 3,092,400 | 3,117,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 3,078,600 | 3,136,300 | 3,074,000 | 3,113,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 2,995,500 | 3,086,700 | 2,995,500 | 3,078,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 2,995,700 | 2,997,800 | 2,975,800 | 2,995,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 2,965,500 | 3,034,700 | 2,965,500 | 2,995,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 2,919,300 | 2,965,500 | 2,919,300 | 2,965,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 2,905,400 | 2,919,300 | 2,902,000 | 2,919,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 2,917,200 | 2,917,200 | 2,905,400 | 2,905,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 2,878,900 | 2,923,900 | 2,878,900 | 2,917,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 2,878,900 | 2,883,500 | 2,872,000 | 2,878,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 2,866,200 | 2,878,900 | 2,866,200 | 2,878,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 2,842,000 | 2,877,700 | 2,842,000 | 2,866,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 2,841,000 | 2,844,300 | 2,839,600 | 2,842,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 2,828,100 | 2,852,300 | 2,828,100 | 2,841,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 2,798,100 | 2,832,700 | 2,798,100 | 2,828,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 2,825,800 | 2,831,600 | 2,788,900 | 2,798,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 2,807,300 | 2,840,800 | 2,807,300 | 2,825,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 2,801,600 | 2,845,400 | 2,800,400 | 2,807,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 2,773,900 | 2,806,200 | 2,773,900 | 2,801,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 2,776,400 | 2,778,500 | 2,773,900 | 2,773,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 2,756,500 | 2,783,100 | 2,756,500 | 2,776,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 2,743,800 | 2,756,500 | 2,740,400 | 2,756,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 2,753,300 | 2,768,100 | 2,739,500 | 2,743,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 2,763,500 | 2,785,600 | 2,753,300 | 2,753,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 2,754,200 | 2,765,800 | 2,754,200 | 2,763,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 2,791,200 | 2,791,200 | 2,742,700 | 2,754,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 2,787,900 | 2,791,400 | 2,787,900 | 2,791,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 2,803,900 | 2,803,900 | 2,787,900 | 2,787,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 2,760,000 | 2,803,900 | 2,753,100 | 2,803,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 2,739,200 | 2,771,500 | 2,737,100 | 2,760,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 2,745,500 | 2,752,200 | 2,701,100 | 2,739,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 2,790,200 | 2,790,200 | 2,790,200 | 2,790,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 2,891,600 | 2,919,300 | 2,790,200 | 2,790,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 2,903,100 | 2,903,100 | 2,885,800 | 2,891,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 2,956,200 | 2,956,500 | 2,891,600 | 2,903,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 2,970,100 | 2,970,100 | 2,929,700 | 2,956,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 2,922,800 | 2,989,700 | 2,922,800 | 2,970,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 2,799,200 | 2,923,900 | 2,799,200 | 2,922,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 2,814,300 | 2,814,300 | 2,788,900 | 2,799,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 2,755,400 | 2,814,300 | 2,754,200 | 2,814,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 2,755,400 | 2,755,400 | 2,755,400 | 2,755,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 2,756,500 | 2,758,800 | 2,749,800 | 2,755,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 2,753,100 | 2,771,500 | 2,744,100 | 2,756,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 2,715,000 | 2,753,100 | 2,715,000 | 2,753,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 2,722,100 | 2,723,100 | 2,703,400 | 2,715,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 2,727,700 | 2,746,200 | 2,712,700 | 2,722,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 2,708,100 | 2,727,700 | 2,676,900 | 2,727,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 2,704,600 | 2,712,000 | 2,702,500 | 2,708,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 2,709,200 | 2,718,500 | 2,696,500 | 2,704,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 2,683,800 | 2,727,900 | 2,658,400 | 2,709,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 2,664,900 | 2,696,500 | 2,664,900 | 2,683,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 2,653,800 | 2,673,000 | 2,653,800 | 2,664,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 2,695,400 | 2,730,000 | 2,653,800 | 2,653,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 2,637,200 | 2,702,300 | 2,631,900 | 2,695,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 2,600,700 | 2,638,800 | 2,600,700 | 2,637,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 2,610,400 | 2,620,800 | 2,600,700 | 2,600,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 2,595,600 | 2,610,400 | 2,595,600 | 2,610,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 2,567,900 | 2,595,600 | 2,566,100 | 2,595,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 2,588,000 | 2,588,000 | 2,556,400 | 2,567,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 2,566,100 | 2,590,800 | 2,565,200 | 2,588,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 2,549,900 | 2,566,100 | 2,545,500 | 2,566,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 2,555,700 | 2,555,700 | 2,549,900 | 2,549,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 2,547,600 | 2,583,600 | 2,547,600 | 2,555,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 2,546,500 | 2,555,700 | 2,536,100 | 2,547,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 2,526,800 | 2,549,900 | 2,526,800 | 2,546,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 2,507,500 | 2,530,300 | 2,507,200 | 2,526,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 2,518,800 | 2,519,500 | 2,502,600 | 2,507,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 2,493,600 | 2,519,900 | 2,493,600 | 2,518,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 2,505,100 | 2,505,100 | 2,493,600 | 2,493,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 2,496,800 | 2,510,700 | 2,496,800 | 2,505,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 2,480,900 | 2,500,300 | 2,480,900 | 2,496,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 2,478,400 | 2,499,400 | 2,478,400 | 2,480,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 2,466,800 | 2,478,400 | 2,462,200 | 2,478,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 2,488,800 | 2,488,800 | 2,465,700 | 2,466,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 2,475,100 | 2,498,000 | 2,472,800 | 2,488,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 2,466,400 | 2,476,300 | 2,466,400 | 2,475,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 2,453,200 | 2,468,400 | 2,453,200 | 2,466,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 2,450,900 | 2,458,700 | 2,447,200 | 2,453,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 2,447,200 | 2,454,400 | 2,442,800 | 2,450,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 2,461,100 | 2,461,100 | 2,447,200 | 2,447,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 2,460,100 | 2,461,300 | 2,457,800 | 2,461,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 2,478,600 | 2,478,600 | 2,457,600 | 2,460,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 2,482,100 | 2,484,400 | 2,476,300 | 2,478,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 2,447,200 | 2,490,100 | 2,447,200 | 2,482,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 2,445,100 | 2,449,500 | 2,440,500 | 2,447,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 2,438,200 | 2,457,100 | 2,438,200 | 2,445,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 2,455,300 | 2,455,300 | 2,438,000 | 2,438,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 2,450,900 | 2,458,700 | 2,450,900 | 2,455,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 2,470,500 | 2,470,500 | 2,446,000 | 2,450,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 2,469,400 | 2,473,700 | 2,469,100 | 2,470,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 2,464,500 | 2,478,600 | 2,464,500 | 2,469,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 2,462,200 | 2,474,900 | 2,456,700 | 2,464,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 2,487,800 | 2,487,800 | 2,460,100 | 2,462,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 2,518,800 | 2,531,700 | 2,487,100 | 2,487,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 2,520,100 | 2,523,600 | 2,512,300 | 2,518,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 2,478,600 | 2,524,500 | 2,478,600 | 2,520,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 2,474,000 | 2,478,600 | 2,474,000 | 2,478,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 2,474,000 | 2,491,300 | 2,474,000 | 2,474,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 2,453,200 | 2,481,100 | 2,453,200 | 2,474,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 2,436,800 | 2,453,200 | 2,434,000 | 2,453,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 2,427,800 | 2,440,500 | 2,427,800 | 2,436,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 2,444,000 | 2,444,000 | 2,424,600 | 2,427,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 2,420,900 | 2,449,500 | 2,420,900 | 2,444,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 2,420,900 | 2,420,900 | 2,420,900 | 2,420,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 2,414,000 | 2,424,600 | 2,413,300 | 2,420,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 2,420,400 | 2,427,100 | 2,414,000 | 2,414,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 2,401,000 | 2,423,900 | 2,401,000 | 2,420,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 2,411,600 | 2,411,600 | 2,397,800 | 2,401,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 2,427,800 | 2,432,400 | 2,411,600 | 2,411,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 2,425,500 | 2,431,300 | 2,421,300 | 2,427,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 2,427,800 | 2,437,000 | 2,425,500 | 2,425,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 2,423,200 | 2,432,400 | 2,418,600 | 2,427,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 2,415,800 | 2,438,200 | 2,415,800 | 2,423,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 2,411,600 | 2,419,700 | 2,404,700 | 2,415,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 2,410,500 | 2,417,400 | 2,410,300 | 2,411,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 2,422,000 | 2,427,800 | 2,407,000 | 2,410,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 2,438,200 | 2,440,500 | 2,419,700 | 2,422,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 2,448,400 | 2,448,400 | 2,438,200 | 2,438,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 2,437,000 | 2,448,600 | 2,430,100 | 2,448,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 2,439,400 | 2,454,400 | 2,437,000 | 2,437,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 2,469,400 | 2,469,400 | 2,438,700 | 2,439,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 2,474,200 | 2,476,300 | 2,469,400 | 2,469,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 2,469,400 | 2,488,800 | 2,469,400 | 2,474,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 2,515,500 | 2,515,500 | 2,467,100 | 2,469,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 2,515,500 | 2,515,500 | 2,515,500 | 2,515,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 2,499,400 | 2,525,900 | 2,499,400 | 2,515,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 2,501,700 | 2,517,800 | 2,478,600 | 2,499,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 2,486,700 | 2,519,700 | 2,486,700 | 2,501,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 2,493,400 | 2,493,400 | 2,473,700 | 2,486,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 2,529,400 | 2,531,700 | 2,480,900 | 2,493,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 2,487,800 | 2,561,700 | 2,478,600 | 2,529,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 2,476,300 | 2,494,800 | 2,476,300 | 2,487,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 2,453,200 | 2,484,400 | 2,453,200 | 2,476,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 2,432,400 | 2,462,400 | 2,432,400 | 2,453,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 2,411,600 | 2,432,400 | 2,411,600 | 2,432,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 2,427,800 | 2,443,000 | 2,410,500 | 2,411,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 2,411,600 | 2,450,900 | 2,411,600 | 2,427,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 2,460,100 | 2,460,100 | 2,397,800 | 2,411,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 2,412,800 | 2,462,400 | 2,412,800 | 2,460,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 2,424,300 | 2,425,500 | 2,409,300 | 2,412,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 2,384,900 | 2,446,500 | 2,384,900 | 2,424,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 2,344,700 | 2,390,900 | 2,340,100 | 2,384,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 2,393,200 | 2,393,200 | 2,343,500 | 2,344,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 2,392,000 | 2,404,700 | 2,387,200 | 2,393,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 2,422,000 | 2,437,000 | 2,388,300 | 2,392,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 2,400,100 | 2,422,000 | 2,400,100 | 2,422,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 2,393,200 | 2,402,400 | 2,385,100 | 2,400,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 2,395,300 | 2,414,000 | 2,381,600 | 2,393,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 2,462,400 | 2,476,300 | 2,390,600 | 2,395,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 2,438,200 | 2,515,500 | 2,438,200 | 2,462,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 2,303,100 | 2,450,900 | 2,303,100 | 2,438,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 2,246,600 | 2,303,100 | 2,246,600 | 2,303,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 2,246,600 | 2,246,600 | 2,246,600 | 2,246,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 2,241,300 | 2,249,100 | 2,241,300 | 2,246,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 2,244,100 | 2,244,100 | 2,236,200 | 2,241,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 2,251,000 | 2,251,000 | 2,244,100 | 2,244,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 2,259,300 | 2,259,700 | 2,248,000 | 2,251,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 2,248,900 | 2,269,000 | 2,248,900 | 2,259,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 2,263,900 | 2,263,900 | 2,245,400 | 2,248,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 2,284,700 | 2,284,700 | 2,263,900 | 2,263,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 2,284,200 | 2,290,700 | 2,284,200 | 2,284,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 2,291,100 | 2,291,100 | 2,278,900 | 2,284,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 2,312,400 | 2,312,400 | 2,291,100 | 2,291,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 2,314,500 | 2,317,000 | 2,304,300 | 2,312,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 2,320,200 | 2,320,200 | 2,314,500 | 2,314,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 2,326,200 | 2,328,500 | 2,319,800 | 2,320,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 2,326,200 | 2,326,200 | 2,326,200 | 2,326,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 2,330,900 | 2,330,900 | 2,321,600 | 2,326,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 2,324,200 | 2,330,900 | 2,301,800 | 2,330,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 2,330,600 | 2,337,500 | 2,324,200 | 2,324,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 2,341,900 | 2,345,900 | 2,326,500 | 2,330,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 2,350,500 | 2,352,800 | 2,341,900 | 2,341,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 2,350,200 | 2,358,300 | 2,350,200 | 2,350,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 2,342,200 | 2,350,200 | 2,342,200 | 2,350,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 2,351,600 | 2,351,600 | 2,342,200 | 2,342,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 2,332,900 | 2,351,600 | 2,332,900 | 2,351,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 2,345,900 | 2,345,900 | 2,326,000 | 2,332,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 2,352,800 | 2,352,800 | 2,345,600 | 2,345,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 2,360,900 | 2,360,900 | 2,350,500 | 2,352,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 2,356,200 | 2,367,800 | 2,356,200 | 2,360,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 2,357,400 | 2,357,400 | 2,356,200 | 2,356,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 2,356,200 | 2,357,400 | 2,351,600 | 2,357,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 2,364,100 | 2,364,100 | 2,356,200 | 2,356,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 2,367,800 | 2,377,000 | 2,362,000 | 2,364,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 2,367,800 | 2,378,200 | 2,364,300 | 2,367,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 2,368,900 | 2,381,600 | 2,365,500 | 2,367,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 2,335,500 | 2,368,900 | 2,333,200 | 2,368,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 2,335,500 | 2,335,500 | 2,335,500 | 2,335,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 2,334,300 | 2,336,600 | 2,330,600 | 2,335,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 2,322,800 | 2,337,800 | 2,322,800 | 2,334,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 2,312,600 | 2,322,800 | 2,312,400 | 2,322,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 2,317,000 | 2,317,000 | 2,307,800 | 2,312,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 2,303,100 | 2,321,600 | 2,300,800 | 2,317,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 2,317,000 | 2,317,000 | 2,298,500 | 2,303,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 2,317,000 | 2,317,000 | 2,317,000 | 2,317,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 2,318,200 | 2,321,600 | 2,316,500 | 2,317,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 2,315,800 | 2,322,800 | 2,313,500 | 2,318,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 2,277,800 | 2,321,600 | 2,277,800 | 2,315,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 2,286,500 | 2,286,800 | 2,275,400 | 2,277,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 2,293,900 | 2,296,200 | 2,281,000 | 2,286,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 2,308,000 | 2,308,900 | 2,293,900 | 2,293,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 2,309,800 | 2,309,800 | 2,306,800 | 2,308,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 2,312,200 | 2,312,400 | 2,303,100 | 2,309,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 2,320,500 | 2,337,800 | 2,310,100 | 2,312,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 2,326,200 | 2,329,700 | 2,313,500 | 2,320,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 2,328,300 | 2,342,400 | 2,323,900 | 2,326,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 2,304,300 | 2,332,000 | 2,304,300 | 2,328,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 2,305,500 | 2,305,500 | 2,284,700 | 2,304,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 2,344,700 | 2,344,700 | 2,305,500 | 2,305,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 2,353,900 | 2,353,900 | 2,344,700 | 2,344,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 2,344,700 | 2,359,500 | 2,344,700 | 2,353,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 2,351,600 | 2,351,600 | 2,340,100 | 2,344,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 2,358,600 | 2,368,900 | 2,351,600 | 2,351,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 2,371,300 | 2,371,300 | 2,358,600 | 2,358,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 2,396,600 | 2,396,600 | 2,368,900 | 2,371,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 2,396,600 | 2,396,600 | 2,396,600 | 2,396,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 2,385,100 | 2,396,600 | 2,378,200 | 2,396,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 2,399,000 | 2,400,100 | 2,385,100 | 2,385,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 2,372,400 | 2,404,700 | 2,365,500 | 2,399,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 2,332,000 | 2,373,300 | 2,329,700 | 2,372,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 2,347,000 | 2,347,700 | 2,332,000 | 2,332,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 2,335,500 | 2,349,300 | 2,330,900 | 2,347,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 2,335,500 | 2,335,500 | 2,335,500 | 2,335,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 2,335,500 | 2,335,500 | 2,335,500 | 2,335,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 2,336,900 | 2,350,200 | 2,330,900 | 2,335,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 2,326,200 | 2,342,400 | 2,312,400 | 2,336,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 2,273,100 | 2,326,200 | 2,267,400 | 2,326,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 2,288,100 | 2,289,300 | 2,269,400 | 2,273,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 2,314,700 | 2,317,000 | 2,287,000 | 2,288,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 2,315,800 | 2,315,800 | 2,314,700 | 2,314,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 2,309,200 | 2,319,300 | 2,299,700 | 2,315,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 2,313,100 | 2,321,600 | 2,303,100 | 2,309,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 2,323,900 | 2,335,500 | 2,302,900 | 2,313,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 2,320,200 | 2,331,800 | 2,319,300 | 2,323,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 2,329,700 | 2,329,700 | 2,315,800 | 2,320,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 2,356,700 | 2,367,800 | 2,329,700 | 2,329,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 2,356,700 | 2,356,700 | 2,356,700 | 2,356,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 2,347,900 | 2,362,900 | 2,347,900 | 2,356,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 2,323,900 | 2,350,500 | 2,315,600 | 2,347,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 2,350,700 | 2,350,900 | 2,319,100 | 2,323,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 2,356,200 | 2,357,400 | 2,349,300 | 2,350,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 2,360,900 | 2,361,600 | 2,347,000 | 2,356,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 2,380,500 | 2,380,500 | 2,356,000 | 2,360,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 2,382,800 | 2,383,000 | 2,380,500 | 2,380,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 2,381,600 | 2,389,700 | 2,374,700 | 2,382,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 2,372,400 | 2,381,600 | 2,360,900 | 2,381,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 2,379,300 | 2,381,600 | 2,364,300 | 2,372,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 2,390,900 | 2,390,900 | 2,374,700 | 2,379,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 2,395,300 | 2,415,100 | 2,385,100 | 2,390,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 2,353,700 | 2,395,500 | 2,353,700 | 2,395,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 2,353,700 | 2,353,700 | 2,353,700 | 2,353,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 2,353,700 | 2,353,700 | 2,353,700 | 2,353,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 2,349,300 | 2,356,000 | 2,332,000 | 2,353,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 2,352,600 | 2,364,300 | 2,349,300 | 2,349,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 2,357,600 | 2,360,900 | 2,340,100 | 2,352,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 2,414,000 | 2,414,000 | 2,348,200 | 2,357,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 2,323,900 | 2,423,200 | 2,323,900 | 2,414,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 2,321,600 | 2,323,900 | 2,321,600 | 2,323,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 2,311,200 | 2,347,000 | 2,311,200 | 2,321,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 2,332,000 | 2,334,300 | 2,300,800 | 2,311,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 2,335,500 | 2,348,200 | 2,331,100 | 2,332,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 2,363,600 | 2,363,600 | 2,323,900 | 2,335,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 2,369,600 | 2,381,600 | 2,355,100 | 2,363,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 2,335,500 | 2,397,800 | 2,335,500 | 2,369,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 2,337,800 | 2,337,800 | 2,335,500 | 2,335,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 2,344,700 | 2,344,700 | 2,300,800 | 2,337,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 2,372,400 | 2,393,200 | 2,326,200 | 2,344,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 2,287,000 | 2,379,300 | 2,284,700 | 2,372,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 2,236,200 | 2,287,000 | 2,217,700 | 2,287,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 2,328,500 | 2,347,000 | 2,222,400 | 2,236,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 2,360,900 | 2,360,900 | 2,323,900 | 2,328,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 2,360,900 | 2,363,200 | 2,357,400 | 2,360,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 2,360,900 | 2,372,400 | 2,312,400 | 2,360,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 2,455,500 | 2,455,500 | 2,353,900 | 2,360,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 2,460,100 | 2,485,500 | 2,455,500 | 2,455,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 2,457,800 | 2,469,400 | 2,457,800 | 2,460,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 2,471,700 | 2,471,700 | 2,457,800 | 2,457,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 2,515,500 | 2,515,500 | 2,469,400 | 2,471,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 2,515,500 | 2,515,500 | 2,515,500 | 2,515,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 2,491,300 | 2,515,500 | 2,486,700 | 2,515,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 2,490,100 | 2,497,100 | 2,469,400 | 2,491,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 2,527,100 | 2,527,100 | 2,485,500 | 2,490,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 2,486,700 | 2,540,900 | 2,478,600 | 2,527,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 2,524,800 | 2,524,800 | 2,483,200 | 2,486,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 2,508,600 | 2,538,600 | 2,508,600 | 2,524,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 2,530,300 | 2,530,300 | 2,508,600 | 2,508,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 2,540,000 | 2,540,900 | 2,497,100 | 2,530,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | [-] | [-] | [-] | [-] |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 998,100 | 999,500 | 997,700 | 999,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 998,400 | 998,400 | 994,200 | 996,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 993,800 | 1,000,000 | 993,800 | 998,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 994,000 | 994,200 | 990,100 | 993,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 984,300 | 1,000,000 | 981,500 | 994,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 967,700 | 990,800 | 967,700 | 984,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 937,700 | 971,100 | 937,700 | 967,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 929,100 | 940,900 | 913,400 | 937,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 948,500 | 948,500 | 927,300 | 929,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 940,400 | 954,500 | 936,500 | 948,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 896,100 | 957,300 | 896,100 | 940,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 916,900 | 920,100 | 893,800 | 896,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 939,300 | 945,300 | 916,900 | 916,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 939,500 | 948,100 | 933,700 | 939,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 970,400 | 970,400 | 929,600 | 939,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 973,400 | 973,900 | 963,800 | 970,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 985,000 | 985,000 | 972,300 | 973,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 994,900 | 994,900 | 984,500 | 985,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 996,800 | 996,800 | 992,100 | 994,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 993,100 | 998,800 | 993,100 | 996,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 997,200 | 997,700 | 992,400 | 993,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 998,800 | 998,800 | 998,800 | 998,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 998,800 | 1,000,000 | 998,800 | 1,000,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 975,300 | 999,500 | 975,300 | 999,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 919,200 | 990,800 | 918,000 | 975,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 983,800 | 983,800 | 910,000 | 919,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 997,700 | 997,700 | 983,800 | 983,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 998,800 | 1,000,000 | 996,500 | 997,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 999,100 | 999,580 | 994,700 | 998,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 998,800 | 999,580 | 997,000 | 999,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 987,300 | 999,580 | 987,300 | 998,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 991,900 | 991,900 | 987,300 | 987,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 954,564 | 1,000,000 | 954,564 | 1,000,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 956,800 | 968,400 | 954,564 | 964,960 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 937,250 | 968,800 | 925,000 | 956,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 962,644 | 988,040 | 911,100 | 925,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 981,100 | 994,970 | 908,800 | 951,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 999,100 | 999,580 | 979,500 | 981,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 994,970 | 999,580 | 983,600 | 995,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 965,876 | 999,800 | 954,100 | 994,970 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 963,798 | 971,880 | 961,200 | 970,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 961,490 | 967,270 | 956,100 | 963,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 962,400 | 964,960 | 956,100 | 957,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 967,900 | 972,500 | 956,400 | 962,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 948,100 | 967,900 | 943,022 | 967,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 929,171 | 948,100 | 919,940 | 948,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 940,713 | 941,870 | 911,860 | 923,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 922,400 | 944,638 | 918,790 | 927,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 905,300 | 924,000 | 884,155 | 922,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 899,600 | 905,300 | 892,235 | 905,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 881,800 | 899,600 | 877,229 | 899,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 873,767 | 881,800 | 854,800 | 881,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 859,900 | 875,152 | 851,840 | 858,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 856,915 | 861,070 | 847,400 | 859,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 847,219 | 866,100 | 847,219 | 853,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 820,200 | 851,600 | 810,283 | 851,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 810,283 | 822,500 | 810,283 | 820,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 827,597 | 827,597 | 805,600 | 811,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 837,900 | 849,000 | 819,900 | 823,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 819,517 | 849,900 | 819,517 | 837,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 804,200 | 838,900 | 801,049 | 838,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 788,800 | 812,500 | 784,890 | 804,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 763,420 | 790,892 | 763,420 | 788,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 763,420 | 777,700 | 762,500 | 777,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 755,341 | 765,729 | 753,730 | 763,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 755,341 | 761,500 | 753,730 | 757,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 740,500 | 758,300 | 740,105 | 758,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 743,300 | 744,000 | 738,400 | 740,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 734,564 | 744,400 | 732,900 | 743,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 736,800 | 742,190 | 731,500 | 735,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 739,874 | 742,190 | 735,400 | 736,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 740,500 | 743,337 | 734,110 | 735,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 730,400 | 739,800 | 727,180 | 739,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 717,000 | 730,800 | 708,710 | 727,180 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 709,171 | 715,800 | 705,900 | 715,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 711,700 | 716,000 | 707,000 | 708,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 731,794 | 731,794 | 705,400 | 711,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 727,400 | 731,794 | 709,800 | 711,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 731,700 | 731,794 | 726,400 | 727,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 731,100 | 731,794 | 728,340 | 731,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 724,400 | 731,794 | 723,700 | 731,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 724,800 | 730,178 | 720,482 | 724,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 722,300 | 727,180 | 714,900 | 724,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 720,482 | 736,100 | 719,100 | 722,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 719,300 | 729,700 | 718,100 | 729,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 699,475 | 721,406 | 697,100 | 719,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 716,789 | 719,100 | 691,400 | 697,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 723,714 | 735,700 | 715,600 | 716,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 730,640 | 732,200 | 720,252 | 731,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 730,640 | 732,200 | 730,640 | 732,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 731,794 | 738,720 | 729,200 | 730,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 731,794 | 738,000 | 731,794 | 738,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 743,337 | 746,800 | 728,300 | 733,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 738,400 | 751,400 | 736,411 | 742,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 721,800 | 743,100 | 716,700 | 738,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 734,100 | 747,000 | 719,500 | 721,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 713,326 | 734,100 | 711,020 | 734,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 686,778 | 716,300 | 683,320 | 716,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 686,778 | 693,200 | 683,320 | 693,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 683,700 | 697,170 | 681,700 | 684,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 685,624 | 701,000 | 683,320 | 694,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 678,000 | 695,700 | 675,928 | 686,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 665,000 | 678,000 | 665,000 | 678,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 662,077 | 668,500 | 661,390 | 665,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 652,843 | 662,077 | 650,700 | 662,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 652,800 | 652,843 | 652,150 | 652,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 647,900 | 652,843 | 647,534 | 652,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 644,533 | 649,850 | 644,533 | 647,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 645,225 | 647,072 | 641,500 | 646,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 638,700 | 647,900 | 638,700 | 644,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 635,991 | 640,377 | 632,900 | 638,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 639,916 | 641,770 | 631,600 | 635,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 639,916 | 641,770 | 635,300 | 635,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 639,400 | 644,500 | 635,300 | 635,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 639,200 | 642,920 | 637,376 | 639,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 630,682 | 640,610 | 629,200 | 639,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 639,454 | 644,070 | 629,200 | 629,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 643,600 | 646,380 | 635,900 | 636,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 642,917 | 646,380 | 631,800 | 643,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 642,917 | 646,380 | 641,500 | 641,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 644,000 | 657,930 | 637,600 | 641,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 626,757 | 648,690 | 623,300 | 644,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 611,200 | 626,757 | 611,200 | 626,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 610,598 | 614,060 | 600,600 | 611,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 602,518 | 614,060 | 590,200 | 611,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 630,600 | 634,840 | 601,364 | 604,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 631,374 | 634,840 | 630,600 | 630,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 639,454 | 639,460 | 628,373 | 630,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 636,400 | 644,070 | 635,300 | 635,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 637,146 | 642,920 | 634,800 | 636,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 642,200 | 649,850 | 633,600 | 634,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 647,000 | 652,150 | 640,608 | 642,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 641,000 | 647,000 | 626,757 | 647,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 632,529 | 641,000 | 631,380 | 641,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 632,529 | 641,000 | 631,380 | 641,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 641,000 | 646,380 | 631,374 | 631,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 649,842 | 657,930 | 639,900 | 641,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 649,100 | 657,930 | 648,688 | 650,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 647,534 | 655,620 | 647,534 | 649,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 638,300 | 650,300 | 638,300 | 650,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 638,300 | 640,608 | 638,300 | 638,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 638,300 | 646,380 | 631,374 | 638,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 644,071 | 646,380 | 638,300 | 638,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 643,300 | 646,380 | 638,300 | 638,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 634,100 | 646,380 | 622,600 | 643,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 619,832 | 634,100 | 619,832 | 634,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 618,678 | 628,300 | 615,200 | 628,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 615,200 | 618,678 | 615,200 | 615,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 615,200 | 618,678 | 611,752 | 615,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 614,753 | 618,680 | 614,000 | 615,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 601,595 | 616,370 | 599,500 | 614,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 597,200 | 602,520 | 597,200 | 599,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 597,200 | 602,520 | 597,200 | 597,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 601,595 | 602,520 | 597,200 | 597,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 597,200 | 602,520 | 597,200 | 597,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 601,595 | 602,520 | 596,500 | 597,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 602,500 | 602,900 | 597,900 | 599,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 599,500 | 605,200 | 588,670 | 602,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 608,200 | 611,000 | 587,513 | 599,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 580,500 | 608,200 | 579,440 | 608,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 584,512 | 594,440 | 565,500 | 580,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 586,300 | 594,440 | 584,512 | 586,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 593,700 | 597,900 | 584,512 | 586,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 597,200 | 600,200 | 593,977 | 597,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 605,700 | 607,140 | 595,100 | 597,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 603,442 | 610,300 | 603,442 | 605,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 603,442 | 604,830 | 603,442 | 603,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 600,200 | 604,830 | 595,600 | 603,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 596,978 | 600,200 | 595,600 | 595,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 599,000 | 600,210 | 584,500 | 597,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 592,130 | 603,900 | 588,670 | 599,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 592,130 | 597,200 | 586,820 | 597,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 600,671 | 610,600 | 586,300 | 592,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 577,125 | 605,500 | 574,500 | 605,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 622,140 | 622,140 | 554,500 | 574,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 622,140 | 622,140 | 575,200 | 575,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 624,400 | 627,910 | 612,200 | 612,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 630,300 | 630,300 | 620,800 | 624,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 629,100 | 635,800 | 617,800 | 630,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 599,800 | 631,700 | 595,600 | 629,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 600,210 | 622,200 | 592,700 | 600,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 550,800 | 629,800 | 549,430 | 597,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 550,800 | 568,000 | 549,430 | 568,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 548,800 | 553,200 | 543,650 | 551,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 542,600 | 551,300 | 539,040 | 549,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 536,730 | 542,800 | 534,300 | 542,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 532,110 | 538,900 | 530,800 | 537,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 528,650 | 535,400 | 526,340 | 532,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 518,500 | 526,200 | 518,260 | 526,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 520,570 | 522,300 | 520,570 | 522,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 516,900 | 516,900 | 516,900 | 516,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 512,300 | 517,600 | 512,300 | 516,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 507,200 | 513,400 | 506,500 | 512,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 507,200 | 507,200 | 507,200 | 507,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 506,500 | 507,700 | 506,500 | 507,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 504,400 | 506,700 | 504,000 | 506,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 509,700 | 511,100 | 504,200 | 504,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 510,900 | 510,900 | 509,500 | 509,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 505,400 | 506,500 | 504,400 | 506,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 513,900 | 513,900 | 505,400 | 505,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 509,300 | 510,900 | 509,300 | 510,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 504,700 | 510,400 | 504,700 | 509,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 502,400 | 505,600 | 502,400 | 504,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 498,700 | 502,800 | 498,700 | 502,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 498,700 | 498,700 | 498,700 | 498,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 495,900 | 498,900 | 495,700 | 498,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 492,900 | 496,800 | 491,500 | 495,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 495,200 | 495,200 | 492,200 | 492,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 494,700 | 496,600 | 494,500 | 495,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 492,700 | 495,200 | 492,000 | 494,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 495,200 | 496,600 | 492,000 | 492,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 495,200 | 495,200 | 495,200 | 495,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 492,700 | 496,400 | 492,700 | 495,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 491,300 | 495,900 | 491,300 | 492,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 488,300 | 493,100 | 484,800 | 491,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 481,400 | 481,400 | 480,700 | 480,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 477,200 | 489,000 | 477,200 | 481,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 477,200 | 477,200 | 477,200 | 477,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 483,200 | 483,700 | 474,700 | 477,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 507,000 | 515,300 | 483,200 | 483,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 504,000 | 510,700 | 504,000 | 507,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 503,500 | 513,200 | 502,800 | 504,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 495,000 | 504,900 | 495,000 | 503,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 478,100 | 495,900 | 478,100 | 495,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 478,100 | 478,100 | 478,100 | 478,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 473,300 | 478,800 | 473,300 | 478,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 479,300 | 479,300 | 472,300 | 473,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 470,500 | 479,300 | 470,500 | 479,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 466,600 | 470,500 | 466,600 | 470,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 470,700 | 470,700 | 465,400 | 466,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 469,600 | 472,600 | 469,600 | 470,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 469,600 | 469,600 | 469,600 | 469,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 468,900 | 470,700 | 468,700 | 469,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 462,900 | 468,900 | 461,700 | 468,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 463,800 | 467,000 | 460,600 | 462,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 460,600 | 463,800 | 457,600 | 463,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 464,500 | 466,800 | 459,700 | 460,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 455,500 | 465,900 | 455,500 | 464,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 455,500 | 455,500 | 455,500 | 455,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 450,400 | 456,000 | 450,400 | 455,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 457,600 | 458,500 | 449,700 | 450,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 452,500 | 457,800 | 448,600 | 457,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 447,400 | 453,900 | 444,600 | 452,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 437,300 | 448,600 | 435,600 | 447,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 450,400 | 451,600 | 437,300 | 437,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 450,400 | 450,400 | 450,400 | 450,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 456,000 | 456,000 | 447,000 | 450,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 464,700 | 465,400 | 456,000 | 456,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 478,800 | 486,700 | 464,700 | 464,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 468,000 | 478,800 | 468,000 | 478,800 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 462,000 | 468,000 | 462,000 | 468,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 455,700 | 465,000 | 453,000 | 462,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 455,700 | 455,700 | 455,700 | 455,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 448,300 | 455,700 | 448,300 | 455,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 445,300 | 450,000 | 445,300 | 448,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 441,600 | 445,300 | 440,000 | 445,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 442,300 | 444,200 | 440,500 | 441,600 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 435,400 | 444,900 | 434,500 | 442,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 435,400 | 441,200 | 435,400 | 435,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 435,400 | 435,400 | 435,400 | 435,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 431,000 | 435,400 | 431,000 | 435,400 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 425,000 | 431,900 | 425,000 | 431,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 428,900 | 428,900 | 425,000 | 425,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 425,700 | 429,600 | 425,000 | 428,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 420,000 | 427,800 | 420,000 | 425,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 420,000 | 421,000 | 418,000 | 420,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 420,000 | 420,000 | 420,000 | 420,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 420,000 | 420,000 | 419,000 | 420,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 423,000 | 423,000 | 420,000 | 420,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 421,500 | 424,000 | 421,500 | 423,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 431,228 | 431,228 | 421,000 | 421,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 422,000 | 431,228 | 422,000 | 431,228 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 410,913 | 422,000 | 410,913 | 422,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 410,913 | 410,913 | 410,913 | 410,913 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 411,374 | 411,374 | 409,758 | 410,913 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 406,757 | 411,374 | 406,757 | 411,374 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 406,296 | 407,450 | 405,834 | 406,757 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 407,450 | 409,297 | 406,296 | 406,296 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 402,604 | 407,450 | 402,604 | 407,450 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 406,757 | 406,757 | 400,755 | 402,604 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 406,757 | 406,757 | 406,757 | 406,757 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 409,297 | 409,297 | 406,757 | 406,757 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 408,604 | 410,220 | 408,604 | 409,297 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 408,143 | 409,297 | 407,912 | 408,604 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 407,912 | 408,604 | 406,988 | 408,143 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 408,604 | 413,683 | 407,912 | 407,912 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 403,756 | 408,835 | 403,756 | 408,604 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 403,756 | 403,756 | 403,756 | 403,756 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 399,601 | 403,756 | 399,601 | 403,756 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 400,524 | 400,524 | 398,678 | 399,601 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 400,524 | 400,524 | 400,524 | 400,524 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 399,832 | 401,679 | 399,832 | 400,524 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 399,832 | 399,832 | 399,832 | 399,832 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 404,911 | 405,141 | 404,911 | 405,141 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 406,296 | 406,296 | 404,911 | 404,911 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 407,450 | 407,450 | 406,065 | 406,296 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 407,450 | 407,450 | 407,450 | 407,450 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 407,912 | 408,604 | 407,450 | 407,450 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 408,143 | 408,604 | 407,681 | 407,912 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 407,450 | 408,604 | 406,988 | 408,143 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 407,681 | 408,373 | 407,219 | 407,450 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 408,373 | 408,373 | 407,219 | 407,681 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 409,297 | 409,989 | 408,373 | 408,373 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 409,297 | 409,297 | 409,297 | 409,297 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 407,912 | 409,758 | 407,912 | 409,297 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 406,296 | 407,912 | 405,141 | 407,912 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 408,143 | 408,143 | 404,680 | 406,296 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 409,066 | 409,528 | 408,143 | 408,143 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 408,373 | 409,758 | 408,143 | 409,066 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 409,528 | 409,528 | 407,450 | 408,373 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 409,528 | 409,528 | 409,528 | 409,528 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 409,758 | 409,758 | 409,066 | 409,528 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 409,758 | 410,220 | 409,066 | 409,758 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 408,604 | 410,220 | 408,143 | 409,758 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 409,066 | 409,066 | 406,065 | 408,604 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 411,144 | 411,144 | 408,604 | 409,066 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 408,604 | 412,067 | 408,604 | 411,144 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 408,604 | 408,604 | 408,604 | 408,604 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 409,297 | 409,297 | 407,912 | 408,604 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 406,757 | 409,528 | 406,757 | 409,297 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 406,988 | 407,681 | 404,911 | 406,757 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 403,987 | 407,450 | 403,987 | 406,988 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 405,141 | 405,141 | 402,371 | 403,987 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 411,605 | 411,605 | 403,526 | 405,141 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 411,605 | 411,605 | 411,605 | 411,605 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 413,452 | 413,452 | 410,451 | 411,605 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 415,068 | 415,068 | 412,760 | 413,452 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 415,068 | 415,068 | 415,068 | 415,068 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 415,068 | 415,068 | 415,068 | 415,068 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 414,375 | 415,068 | 414,375 | 415,068 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 414,375 | 414,606 | 412,529 | 414,375 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 414,375 | 414,375 | 414,375 | 414,375 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 414,145 | 416,684 | 414,145 | 414,375 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 414,375 | 414,606 | 412,760 | 414,145 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 410,913 | 414,606 | 410,913 | 414,375 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 410,913 | 411,605 | 409,066 | 410,913 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 412,067 | 413,798 | 410,451 | 410,913 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 409,758 | 412,067 | 409,066 | 412,067 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 409,758 | 409,758 | 409,758 | 409,758 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 407,450 | 410,682 | 407,450 | 409,758 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 405,603 | 408,835 | 405,603 | 407,450 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 407,912 | 407,912 | 401,679 | 405,603 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 410,913 | 415,530 | 407,219 | 407,912 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 417,377 | 417,377 | 410,913 | 410,913 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 413,914 | 419,454 | 413,914 | 417,377 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 413,914 | 413,914 | 413,914 | 413,914 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 416,453 | 416,453 | 413,452 | 413,914 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 414,606 | 417,377 | 414,606 | 416,453 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 414,606 | 414,606 | 414,606 | 414,606 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 417,377 | 417,377 | 414,145 | 414,606 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 420,378 | 420,608 | 417,377 | 417,377 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 416,453 | 420,608 | 415,299 | 420,378 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 416,453 | 416,453 | 416,453 | 416,453 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 415,299 | 416,453 | 415,068 | 416,453 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 414,837 | 415,299 | 412,067 | 415,299 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 410,913 | 419,916 | 410,913 | 414,837 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 410,913 | 410,913 | 410,913 | 410,913 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 413,683 | 413,683 | 410,220 | 410,913 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 418,069 | 418,069 | 413,221 | 413,683 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 418,069 | 418,069 | 418,069 | 418,069 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 421,532 | 421,532 | 418,069 | 418,069 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 414,375 | 421,532 | 413,221 | 421,532 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 415,299 | 416,453 | 413,221 | 414,375 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 408,143 | 416,222 | 408,143 | 415,299 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 408,604 | 409,758 | 406,527 | 408,143 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 406,296 | 412,067 | 406,296 | 408,604 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 406,296 | 406,296 | 406,296 | 406,296 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 404,218 | 406,296 | 403,064 | 406,296 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 410,220 | 410,220 | 404,218 | 404,218 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 410,220 | 412,067 | 408,835 | 410,220 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 404,911 | 411,374 | 404,911 | 410,220 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 414,837 | 418,992 | 404,218 | 404,911 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 400,755 | 414,837 | 400,755 | 414,837 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 400,755 | 400,755 | 400,755 | 400,755 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 407,681 | 407,681 | 397,985 | 400,755 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 420,839 | 420,839 | 407,681 | 407,681 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 409,758 | 423,148 | 409,758 | 420,839 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 403,295 | 409,758 | 403,295 | 409,758 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 397,754 | 406,988 | 397,754 | 403,295 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 393,137 | 399,139 | 388,520 | 397,754 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 393,137 | 393,137 | 393,137 | 393,137 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 391,290 | 400,524 | 391,290 | 393,137 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 393,830 | 393,830 | 372,000 | 391,290 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 408,143 | 409,297 | 388,289 | 393,830 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 417,838 | 418,300 | 408,143 | 408,143 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 421,070 | 421,070 | 417,146 | 417,838 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 429,381 | 429,381 | 421,070 | 421,070 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 429,381 | 429,381 | 429,381 | 429,381 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 428,688 | 430,535 | 428,688 | 429,381 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 428,226 | 428,688 | 427,765 | 428,688 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 427,534 | 427,765 | 427,534 | 427,765 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 431,458 | 431,458 | 427,534 | 427,534 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 435,845 | 435,845 | 430,766 | 431,458 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 435,614 | 436,768 | 432,843 | 435,845 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 435,614 | 435,614 | 435,614 | 435,614 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 431,458 | 435,614 | 431,458 | 435,614 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 426,149 | 431,920 | 426,149 | 431,458 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 427,534 | 427,534 | 424,533 | 426,149 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 428,688 | 429,381 | 425,225 | 427,534 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 434,690 | 434,690 | 428,688 | 428,688 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 434,690 | 434,690 | 434,690 | 434,690 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 434,690 | 434,690 | 434,690 | 434,690 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 436,306 | 436,306 | 433,998 | 434,690 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 440,000 | 440,000 | 433,536 | 436,306 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 439,307 | 440,923 | 439,307 | 440,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 436,306 | 439,769 | 436,306 | 439,307 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 429,612 | 436,999 | 429,612 | 436,306 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 434,921 | 434,921 | 429,612 | 429,612 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 434,921 | 434,921 | 434,921 | 434,921 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 427,534 | 435,152 | 427,534 | 434,921 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 424,764 | 428,457 | 422,917 | 427,534 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 427,303 | 428,919 | 422,917 | 424,764 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 435,152 | 435,152 | 427,303 | 427,303 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 432,151 | 437,460 | 432,151 | 435,152 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 429,381 | 432,151 | 424,995 | 432,151 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 429,381 | 429,381 | 429,381 | 429,381 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 413,914 | 430,997 | 413,914 | 429,381 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 411,836 | 413,914 | 411,605 | 413,914 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 416,684 | 416,684 | 411,144 | 411,836 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 409,066 | 416,684 | 408,373 | 416,684 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 413,914 | 413,914 | 406,065 | 409,066 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 413,221 | 420,378 | 413,221 | 413,914 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 413,221 | 413,221 | 413,221 | 413,221 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 413,221 | 413,221 | 413,221 | 413,221 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 413,221 | 413,221 | 413,221 | 413,221 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 413,221 | 413,221 | 413,221 | 413,221 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 410,500 | 413,914 | 410,500 | 413,221 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 421,070 | 421,070 | 410,500 | 410,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 421,301 | 423,609 | 420,839 | 421,070 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 421,301 | 421,301 | 421,301 | 421,301 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 416,453 | 421,301 | 416,453 | 421,301 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 418,300 | 419,916 | 409,989 | 416,453 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 433,998 | 433,998 | 418,000 | 419,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 433,998 | 433,998 | 433,998 | 433,998 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 433,074 | 435,845 | 428,919 | 433,998 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 428,226 | 436,999 | 428,226 | 433,074 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 24 [View archive of all rates on 2019 May 24] | 428,226 | 428,226 | 428,226 | 428,226 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 23 [View archive of all rates on 2019 May 23] | 439,076 | 439,076 | 427,072 | 428,226 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 22 [View archive of all rates on 2019 May 22] | 427,996 | 439,769 | 427,996 | 439,076 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 422,455 | 427,996 | 417,838 | 427,996 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 433,305 | 435,152 | 414,000 | 422,455 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 445,540 | 446,002 | 433,305 | 433,305 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 454,082 | 454,082 | 444,848 | 445,540 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 454,082 | 454,082 | 454,082 | 454,082 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 457,700 | 457,700 | 453,600 | 454,082 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 464,700 | 464,700 | 457,300 | 457,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 458,237 | 464,700 | 458,237 | 464,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 453,620 | 459,400 | 453,620 | 458,237 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 461,931 | 461,931 | 453,600 | 453,620 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 472,780 | 472,780 | 460,600 | 461,931 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 472,780 | 472,780 | 472,780 | 472,780 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 470,703 | 473,500 | 469,779 | 472,780 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 467,700 | 472,300 | 466,317 | 470,703 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 465,700 | 471,200 | 465,700 | 467,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 455,928 | 465,900 | 455,928 | 465,700 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 455,968 | 463,600 | 455,500 | 455,928 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 455,500 | 461,100 | 455,500 | 455,968 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 455,500 | 455,500 | 455,500 | 455,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 452,300 | 455,500 | 452,300 | 455,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 447,618 | 452,800 | 446,694 | 452,300 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 444,848 | 447,618 | 444,386 | 447,618 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 449,500 | 449,696 | 444,500 | 444,848 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 446,233 | 449,500 | 445,771 | 449,500 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 440,000 | 446,233 | 438,615 | 446,233 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 440,000 | 440,000 | 440,000 | 440,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 438,615 | 440,000 | 438,615 | 440,000 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 433,998 | 438,615 | 433,459 | 438,615 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 435,152 | 438,153 | 433,998 | 433,998 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22] | 429,200 | 439,076 | 427,072 | 435,152 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21] | 430,100 | 430,400 | 429,200 | 429,200 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20] | 427,303 | 431,100 | 427,303 | 430,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19] | 427,303 | 427,303 | 427,303 | 427,303 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18] | 430,340 | 430,400 | 427,303 | 427,303 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17] | 427,100 | 431,800 | 424,764 | 430,340 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16] | 432,843 | 432,843 | 426,200 | 427,100 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10] | 458,454 | 460,153 | 448,055 | 448,055 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09] | 451,354 | 475,752 | 451,354 | 458,454 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08] | 437,756 | 457,554 | 437,756 | 451,354 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07] | 432,156 | 437,756 | 432,156 | 437,756 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06] | 430,556 | 432,356 | 430,556 | 432,156 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05] | 430,556 | 430,556 | 430,556 | 430,556 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04] | 430,556 | 430,556 | 430,556 | 430,556 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03] | 430,556 | 430,556 | 430,556 | 430,556 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02] | 430,556 | 430,556 | 430,556 | 430,556 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01] | 430,556 | 430,556 | 430,556 | 430,556 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31] | 429,657 | 431,756 | 429,657 | 430,556 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30] | 433,356 | 433,356 | 428,457 | 429,657 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29] | 433,356 | 433,356 | 433,356 | 433,356 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28] | 426,157 | 434,256 | 426,157 | 433,356 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27] | 426,157 | 426,157 | 426,157 | 426,157 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26] | 426,157 | 426,157 | 426,157 | 426,157 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25] | 426,157 | 426,157 | 426,157 | 426,157 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24] | 426,157 | 426,157 | 426,157 | 426,157 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 426,157 | 426,157 | 426,157 | 426,157 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 426,157 | 426,157 | 426,157 | 426,157 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 426,157 | 426,157 | 426,157 | 426,157 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 426,157 | 426,157 | 426,157 | 426,157 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 422,057 | 426,157 | 422,057 | 426,157 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 416,258 | 422,457 | 416,258 | 422,057 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 417,658 | 417,858 | 416,258 | 416,258 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16] | 420,657 | 420,657 | 416,058 | 417,658 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15] | 420,657 | 420,657 | 420,657 | 420,657 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14] | 420,857 | 421,557 | 419,758 | 420,657 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13] | 410,058 | 421,057 | 410,058 | 420,857 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12] | 413,458 | 413,458 | 408,859 | 410,058 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11] | 416,758 | 416,758 | 410,458 | 413,458 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10] | 420,157 | 420,157 | 416,758 | 416,758 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09] | 413,958 | 420,157 | 413,958 | 420,157 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08] | 413,958 | 413,958 | 413,958 | 413,958 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07] | 414,358 | 414,858 | 411,358 | 413,958 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06] | 419,458 | 429,357 | 412,358 | 414,358 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05] | 401,659 | 419,458 | 401,659 | 419,458 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04] | 413,258 | 413,258 | 400,559 | 401,659 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03] | 427,757 | 427,757 | 409,359 | 413,258 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02] | 427,557 | 431,256 | 427,057 | 427,757 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01] | 427,557 | 427,557 | 427,557 | 427,557 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28] | 431,456 | 431,456 | 425,457 | 427,557 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27] | 434,056 | 434,056 | 429,857 | 431,456 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26] | 426,657 | 435,856 | 426,357 | 434,056 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25] | 440,955 | 442,355 | 426,657 | 426,657 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24] | 439,356 | 453,654 | 439,356 | 440,955 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23] | 425,457 | 439,356 | 422,057 | 439,356 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22] | 425,457 | 425,457 | 425,457 | 425,457 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21] | 437,956 | 440,255 | 420,657 | 425,457 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20] | 422,057 | 437,956 | 422,057 | 437,956 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19] | 413,258 | 426,157 | 413,220 | 422,057 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18] | 395,460 | 429,380 | 394,760 | 413,220 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17] | 389,261 | 395,960 | 387,830 | 394,760 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16] | 379,362 | 389,261 | 379,362 | 387,830 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15] | 379,362 | 379,750 | 379,362 | 379,750 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14] | 382,761 | 383,661 | 379,362 | 379,750 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 13 [View archive of all rates on 2019 Feb 13] | 378,162 | 383,961 | 377,440 | 383,210 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 12 [View archive of all rates on 2019 Feb 12] | 373,962 | 379,362 | 373,962 | 377,440 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 11 [View archive of all rates on 2019 Feb 11] | 373,962 | 375,130 | 373,962 | 375,130 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 10 [View archive of all rates on 2019 Feb 10] | 367,763 | 376,290 | 367,050 | 375,130 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 09 [View archive of all rates on 2019 Feb 09] | 367,050 | 367,763 | 367,050 | 367,050 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 08 [View archive of all rates on 2019 Feb 08] | 367,763 | 367,763 | 367,050 | 367,050 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 07 [View archive of all rates on 2019 Feb 07] | 372,162 | 372,162 | 367,050 | 367,050 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 06 [View archive of all rates on 2019 Feb 06] | 370,962 | 372,362 | 370,520 | 371,670 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 05 [View archive of all rates on 2019 Feb 05] | 365,663 | 371,670 | 365,663 | 371,670 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 04 [View archive of all rates on 2019 Feb 04] | 363,663 | 365,900 | 363,590 | 365,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 03 [View archive of all rates on 2019 Feb 03] | 354,864 | 363,663 | 354,864 | 363,590 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 02 [View archive of all rates on 2019 Feb 02] | 373,362 | 373,980 | 353,464 | 357,820 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Feb 01 [View archive of all rates on 2019 Feb 01] | 373,362 | 373,980 | 373,362 | 373,980 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 31 [View archive of all rates on 2019 Jan 31] | 375,662 | 376,290 | 372,762 | 373,980 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 30 [View archive of all rates on 2019 Jan 30] | 377,662 | 380,900 | 375,662 | 376,290 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 29 [View archive of all rates on 2019 Jan 29] | 374,462 | 380,900 | 374,462 | 379,750 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 28 [View archive of all rates on 2019 Jan 28] | 374,962 | 375,130 | 371,862 | 375,130 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 27 [View archive of all rates on 2019 Jan 27] | 371,462 | 375,130 | 371,462 | 375,130 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 26 [View archive of all rates on 2019 Jan 26] | 365,463 | 372,820 | 365,463 | 371,670 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 25 [View archive of all rates on 2019 Jan 25] | 365,463 | 365,900 | 365,463 | 365,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 24 [View archive of all rates on 2019 Jan 24] | 366,163 | 367,050 | 365,263 | 365,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 23 [View archive of all rates on 2019 Jan 23] | 366,663 | 371,670 | 364,563 | 365,900 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 22 [View archive of all rates on 2019 Jan 22] | 370,962 | 373,980 | 364,963 | 367,050 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 21 [View archive of all rates on 2019 Jan 21] | 368,663 | 373,980 | 368,263 | 371,670 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 20 [View archive of all rates on 2019 Jan 20] | 362,663 | 371,670 | 362,663 | 371,670 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 19 [View archive of all rates on 2019 Jan 19] | 361,063 | 365,900 | 359,464 | 363,590 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 18 [View archive of all rates on 2019 Jan 18] | 361,063 | 362,440 | 361,063 | 362,440 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 17 [View archive of all rates on 2019 Jan 17] | 360,163 | 365,900 | 360,163 | 362,440 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 16 [View archive of all rates on 2019 Jan 16] | 356,464 | 362,440 | 356,464 | 362,440 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 15 [View archive of all rates on 2019 Jan 15] | 355,064 | 358,970 | 354,164 | 357,820 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 14 [View archive of all rates on 2019 Jan 14] | 348,665 | 356,670 | 348,665 | 356,670 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 13 [View archive of all rates on 2019 Jan 13] | 357,364 | 365,900 | 348,665 | 350,890 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 12 [View archive of all rates on 2019 Jan 12] | 352,050 | 360,130 | 352,050 | 360,130 |
IranGoldGram18 Gold Gram 18 exchange rate in 2019 Jan 11 [View archive of all rates on 2019 Jan 11] | 352,050 | 352,050 | 352,050 | 352,050 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price