| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 3,855 | 3,940 | 3,845 | 3,930 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 3,860 | 3,930 | 3,835 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 3,860 | 3,930 | 3,845 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 3,855 | 3,940 | 3,850 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 3,855 | 3,870 | 3,855 | 3,860 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 3,860 | 3,950 | 3,850 | 3,860 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 3,860 | 3,950 | 3,855 | 3,950 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 3,865 | 3,950 | 3,860 | 3,950 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 3,845 | 3,960 | 3,800 | 3,950 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 3,850 | 3,930 | 3,790 | 3,800 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 3,860 | 3,940 | 3,840 | 3,930 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 3,870 | 3,875 | 3,840 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 3,860 | 3,920 | 3,850 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 3,850 | 3,920 | 3,845 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 3,855 | 3,920 | 3,850 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 3,850 | 3,920 | 3,830 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 3,850 | 3,940 | 3,830 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 3,860 | 3,930 | 3,840 | 3,930 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 3,885 | 3,890 | 3,840 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 3,885 | 3,960 | 3,870 | 3,870 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 3,885 | 3,960 | 3,880 | 3,960 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 3,890 | 3,970 | 3,880 | 3,960 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 3,905 | 4,040 | 3,890 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 3,910 | 4,000 | 3,900 | 3,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 3,935 | 4,010 | 3,910 | 3,990 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 3,935 | 3,940 | 3,920 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 3,925 | 4,000 | 3,920 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 3,925 | 4,000 | 3,910 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 3,920 | 4,020 | 3,920 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 3,915 | 4,010 | 3,910 | 3,980 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 3,925 | 4,000 | 3,895 | 3,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 3,950 | 4,030 | 3,910 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 3,940 | 4,030 | 3,910 | 3,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 4,030 | 4,030 | 3,935 | 4,030 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 3,985 | 4,030 | 3,970 | 4,030 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 3,950 | 4,030 | 3,950 | 4,030 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 3,940 | 4,030 | 3,920 | 4,030 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 3,920 | 4,040 | 3,920 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 3,925 | 4,010 | 3,905 | 4,010 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 3,980 | 4,060 | 3,920 | 4,000 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 3,925 | 4,070 | 3,925 | 4,060 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 3,930 | 4,020 | 3,925 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 3,905 | 4,020 | 3,900 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 3,875 | 3,990 | 3,865 | 3,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 3,875 | 3,990 | 3,870 | 3,880 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 3,865 | 3,960 | 3,860 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 3,835 | 3,885 | 3,825 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 3,885 | 4,000 | 3,835 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 3,900 | 4,000 | 3,880 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 3,915 | 4,000 | 3,900 | 4,000 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 3,895 | 4,020 | 3,895 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 3,840 | 3,980 | 3,840 | 3,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 3,865 | 3,960 | 3,835 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 3,885 | 3,970 | 3,865 | 3,960 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 3,915 | 4,020 | 3,875 | 3,970 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 3,935 | 4,020 | 3,905 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 3,935 | 4,050 | 3,915 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 3,995 | 4,070 | 3,935 | 4,040 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 4,045 | 4,150 | 3,975 | 4,060 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 4,020 | 4,190 | 4,000 | 4,110 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 3,875 | 4,025 | 3,875 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 3,800 | 3,890 | 3,800 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 3,810 | 3,890 | 3,800 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 3,780 | 3,890 | 3,780 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 3,780 | 3,880 | 3,775 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 3,780 | 3,790 | 3,755 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 3,765 | 3,870 | 3,760 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 3,770 | 3,790 | 3,765 | 3,780 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 3,780 | 3,800 | 3,200 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 3,795 | 3,805 | 3,200 | 3,200 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 3,775 | 3,795 | 3,200 | 3,200 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 3,765 | 3,775 | 3,450 | 3,775 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 3,780 | 3,860 | 3,750 | 3,765 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 3,780 | 3,870 | 3,770 | 3,860 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 3,780 | 3,790 | 3,770 | 3,770 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 3,770 | 3,850 | 3,770 | 3,770 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 3,775 | 3,850 | 3,770 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 3,905 | 3,905 | 3,730 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 3,785 | 4,060 | 3,740 | 3,740 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 3,790 | 3,870 | 3,785 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 3,805 | 3,860 | 3,780 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 3,810 | 3,890 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 3,815 | 3,890 | 3,810 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 3,805 | 3,890 | 3,775 | 3,815 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 3,820 | 3,890 | 3,805 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 3,800 | 3,910 | 3,800 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 3,795 | 3,870 | 3,785 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 3,805 | 3,880 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 3,810 | 3,815 | 3,790 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 3,805 | 3,870 | 3,800 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 3,795 | 3,870 | 3,795 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 3,790 | 3,870 | 3,785 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 3,795 | 3,795 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 3,795 | 3,870 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 3,780 | 3,870 | 3,770 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 3,770 | 3,880 | 3,770 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 3,750 | 3,850 | 3,730 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 3,765 | 3,830 | 3,740 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 3,760 | 3,830 | 3,760 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 3,760 | 3,860 | 3,755 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 3,750 | 3,830 | 3,750 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 3,755 | 3,830 | 3,745 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 3,740 | 3,840 | 3,740 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 3,760 | 3,830 | 3,735 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 3,755 | 3,830 | 3,735 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 3,755 | 3,840 | 3,755 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 3,765 | 3,830 | 3,745 | 3,820 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
