| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 3,765 | 3,870 | 3,760 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 3,770 | 3,790 | 3,765 | 3,780 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 3,780 | 3,800 | 3,200 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 3,795 | 3,805 | 3,200 | 3,200 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 3,775 | 3,795 | 3,200 | 3,200 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 3,765 | 3,775 | 3,450 | 3,775 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 3,780 | 3,860 | 3,750 | 3,765 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 3,780 | 3,870 | 3,770 | 3,860 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 3,780 | 3,790 | 3,770 | 3,770 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 3,770 | 3,850 | 3,770 | 3,770 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 3,775 | 3,850 | 3,770 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 3,905 | 3,905 | 3,730 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 3,785 | 4,060 | 3,740 | 3,740 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 3,790 | 3,870 | 3,785 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 3,805 | 3,860 | 3,780 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 3,810 | 3,890 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 3,815 | 3,890 | 3,810 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 3,805 | 3,890 | 3,775 | 3,815 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 3,820 | 3,890 | 3,805 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 3,800 | 3,910 | 3,800 | 3,890 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 3,795 | 3,870 | 3,785 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 3,805 | 3,880 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 3,810 | 3,815 | 3,790 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 3,805 | 3,870 | 3,800 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 3,795 | 3,870 | 3,795 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 3,790 | 3,870 | 3,785 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 3,795 | 3,795 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 3,795 | 3,870 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 3,780 | 3,870 | 3,770 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 3,770 | 3,880 | 3,770 | 3,870 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 3,750 | 3,850 | 3,730 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 3,765 | 3,830 | 3,740 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 3,760 | 3,830 | 3,760 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 3,760 | 3,860 | 3,755 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 3,750 | 3,830 | 3,750 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 3,755 | 3,830 | 3,745 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 3,740 | 3,840 | 3,740 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 3,760 | 3,830 | 3,735 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 3,755 | 3,830 | 3,735 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 3,755 | 3,840 | 3,755 | 3,830 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 3,765 | 3,830 | 3,745 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 3,730 | 3,840 | 3,720 | 3,760 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 3,740 | 3,800 | 3,720 | 3,720 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 3,750 | 3,760 | 3,730 | 3,730 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 3,760 | 3,810 | 3,730 | 3,730 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 3,750 | 3,810 | 3,750 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 3,745 | 3,810 | 3,720 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 3,775 | 3,840 | 3,740 | 3,745 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 3,775 | 3,840 | 3,750 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 3,755 | 3,840 | 3,745 | 3,840 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 3,725 | 3,830 | 3,725 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 3,725 | 3,870 | 3,695 | 3,780 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 3,760 | 3,870 | 3,715 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 3,765 | 3,870 | 3,760 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 3,775 | 3,870 | 3,755 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 3,790 | 3,870 | 3,775 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 3,825 | 3,890 | 3,790 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 3,810 | 3,870 | 3,810 | 3,825 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 3,820 | 3,880 | 3,805 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 3,835 | 3,845 | 3,820 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 3,820 | 3,840 | 3,805 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 3,840 | 3,845 | 3,815 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 3,765 | 3,900 | 3,750 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 3,750 | 3,840 | 3,730 | 3,770 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 3,765 | 3,775 | 3,720 | 3,730 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 3,740 | 3,775 | 3,740 | 3,750 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 3,740 | 3,745 | 3,685 | 3,740 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 3,740 | 3,820 | 3,740 | 3,740 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 3,735 | 3,820 | 3,735 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 3,710 | 3,810 | 3,690 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 3,695 | 3,790 | 3,670 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 3,715 | 3,715 | 3,680 | 3,690 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 3,710 | 3,790 | 3,710 | 3,710 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 3,715 | 3,790 | 3,695 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 3,710 | 3,790 | 3,695 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 3,725 | 3,800 | 3,700 | 3,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 3,760 | 3,820 | 3,725 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 3,740 | 3,800 | 3,725 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 3,740 | 3,800 | 3,720 | 3,770 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 3,765 | 3,840 | 3,740 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 3,765 | 3,840 | 3,765 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 3,760 | 3,880 | 3,760 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 3,750 | 3,840 | 3,750 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 3,795 | 3,870 | 3,745 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 3,840 | 3,910 | 3,795 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 3,840 | 3,850 | 3,790 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 3,845 | 3,940 | 3,810 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 3,865 | 3,940 | 3,845 | 3,940 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 3,845 | 3,940 | 3,835 | 3,940 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 3,830 | 3,920 | 3,825 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 3,840 | 3,920 | 3,825 | 3,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 3,845 | 3,940 | 3,820 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 3,800 | 3,850 | 3,800 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 3,795 | 3,830 | 3,790 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 3,795 | 3,830 | 3,775 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 3,770 | 3,830 | 3,755 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 3,765 | 3,840 | 3,755 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 3,805 | 3,880 | 3,760 | 3,760 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 3,835 | 3,890 | 3,800 | 3,880 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 3,880 | 3,920 | 3,810 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 3,770 | 3,920 | 3,770 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 3,765 | 3,870 | 3,750 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 3,720 | 3,880 | 3,710 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 3,725 | 3,800 | 3,710 | 3,710 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
