| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 3,765 | 3,870 | 3,760 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 3,770 | 3,790 | 3,765 | 3,780 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 3,780 | 3,800 | 3,200 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 3,795 | 3,805 | 3,200 | 3,200 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 3,775 | 3,795 | 3,200 | 3,200 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 3,765 | 3,775 | 3,450 | 3,775 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 3,780 | 3,860 | 3,750 | 3,765 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 3,780 | 3,870 | 3,770 | 3,860 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 3,780 | 3,790 | 3,770 | 3,770 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 3,770 | 3,850 | 3,770 | 3,770 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 3,775 | 3,850 | 3,770 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 3,905 | 3,905 | 3,730 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 3,785 | 4,060 | 3,740 | 3,740 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 3,790 | 3,870 | 3,785 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 3,805 | 3,860 | 3,780 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 3,810 | 3,890 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 3,815 | 3,890 | 3,810 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 3,805 | 3,890 | 3,775 | 3,815 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 3,820 | 3,890 | 3,805 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 3,800 | 3,910 | 3,800 | 3,890 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 3,795 | 3,870 | 3,785 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 3,805 | 3,880 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 3,810 | 3,815 | 3,790 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 3,805 | 3,870 | 3,800 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 3,795 | 3,870 | 3,795 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 3,790 | 3,870 | 3,785 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 3,795 | 3,795 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 3,795 | 3,870 | 3,790 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 3,780 | 3,870 | 3,770 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 3,770 | 3,880 | 3,770 | 3,870 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 3,750 | 3,850 | 3,730 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 3,765 | 3,830 | 3,740 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 3,760 | 3,830 | 3,760 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 3,760 | 3,860 | 3,755 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 3,750 | 3,830 | 3,750 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 3,755 | 3,830 | 3,745 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 3,740 | 3,840 | 3,740 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 3,760 | 3,830 | 3,735 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 3,755 | 3,830 | 3,735 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 3,755 | 3,840 | 3,755 | 3,830 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 3,765 | 3,830 | 3,745 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 3,730 | 3,840 | 3,720 | 3,760 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 3,740 | 3,800 | 3,720 | 3,720 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 3,750 | 3,760 | 3,730 | 3,730 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 3,760 | 3,810 | 3,730 | 3,730 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 3,750 | 3,810 | 3,750 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 3,745 | 3,810 | 3,720 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 3,775 | 3,840 | 3,740 | 3,745 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 3,775 | 3,840 | 3,750 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 3,755 | 3,840 | 3,745 | 3,840 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 3,725 | 3,830 | 3,725 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 3,725 | 3,870 | 3,695 | 3,780 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 3,760 | 3,870 | 3,715 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 3,765 | 3,870 | 3,760 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 3,775 | 3,870 | 3,755 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 3,790 | 3,870 | 3,775 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 3,825 | 3,890 | 3,790 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 3,810 | 3,870 | 3,810 | 3,825 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 3,820 | 3,880 | 3,805 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 3,835 | 3,845 | 3,820 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 3,820 | 3,840 | 3,805 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 3,840 | 3,845 | 3,815 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 3,765 | 3,900 | 3,750 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 3,750 | 3,840 | 3,730 | 3,770 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 3,765 | 3,775 | 3,720 | 3,730 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 3,740 | 3,775 | 3,740 | 3,750 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 3,740 | 3,745 | 3,685 | 3,740 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 3,740 | 3,820 | 3,740 | 3,740 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 3,735 | 3,820 | 3,735 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 3,710 | 3,810 | 3,690 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 3,695 | 3,790 | 3,670 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 3,715 | 3,715 | 3,680 | 3,690 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 3,710 | 3,790 | 3,710 | 3,710 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 3,715 | 3,790 | 3,695 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 3,710 | 3,790 | 3,695 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 3,725 | 3,800 | 3,700 | 3,700 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 3,760 | 3,820 | 3,725 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 3,740 | 3,800 | 3,725 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 3,740 | 3,800 | 3,720 | 3,770 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 3,765 | 3,840 | 3,740 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 3,765 | 3,840 | 3,765 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 3,760 | 3,880 | 3,760 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 3,750 | 3,840 | 3,750 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 3,795 | 3,870 | 3,745 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 3,840 | 3,910 | 3,795 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 3,840 | 3,850 | 3,790 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 3,845 | 3,940 | 3,810 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 3,865 | 3,940 | 3,845 | 3,940 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 3,845 | 3,940 | 3,835 | 3,940 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 3,830 | 3,920 | 3,825 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 3,840 | 3,920 | 3,825 | 3,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 3,845 | 3,940 | 3,820 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 3,800 | 3,850 | 3,800 | 3,820 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 3,795 | 3,830 | 3,790 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 3,795 | 3,830 | 3,775 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 3,770 | 3,830 | 3,755 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 3,765 | 3,840 | 3,755 | 3,830 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 3,805 | 3,880 | 3,760 | 3,760 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 3,835 | 3,890 | 3,800 | 3,880 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 3,880 | 3,920 | 3,810 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 3,770 | 3,920 | 3,770 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 3,765 | 3,870 | 3,750 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 3,720 | 3,880 | 3,710 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 3,725 | 3,800 | 3,710 | 3,710 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 3,720 | 3,820 | 3,710 | 3,740 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 3,770 | 3,800 | 3,705 | 3,790 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 3,770 | 3,780 | 3,760 | 3,760 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 3,780 | 3,800 | 3,755 | 3,770 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 3,725 | 3,800 | 3,725 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 3,730 | 3,810 | 3,720 | 3,800 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 3,800 | 3,880 | 3,715 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 3,680 | 3,815 | 3,675 | 3,810 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 3,595 | 3,750 | 3,590 | 3,750 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 3,770 | 3,770 | 3,580 | 3,660 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 3,790 | 3,840 | 3,770 | 3,780 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 3,770 | 3,840 | 3,770 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 3,795 | 3,920 | 3,755 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 3,880 | 3,970 | 3,795 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 3,900 | 3,970 | 3,880 | 3,970 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 3,875 | 3,905 | 3,860 | 3,880 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 3,855 | 3,880 | 3,855 | 3,880 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 3,915 | 4,000 | 3,855 | 3,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 3,915 | 4,000 | 3,915 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 3,885 | 3,930 | 3,885 | 3,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 3,925 | 4,000 | 3,885 | 3,970 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 3,955 | 4,040 | 3,920 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 3,930 | 4,040 | 3,910 | 4,040 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 3,970 | 3,970 | 3,930 | 3,930 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 3,945 | 4,020 | 3,945 | 3,970 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 3,945 | 4,020 | 3,935 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 3,945 | 4,020 | 3,930 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 3,985 | 4,070 | 3,935 | 4,070 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 3,995 | 4,090 | 3,975 | 4,070 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 3,965 | 4,100 | 3,965 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 3,935 | 4,070 | 3,935 | 4,040 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 3,915 | 4,010 | 3,900 | 4,010 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 3,925 | 3,990 | 3,910 | 3,990 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 3,910 | 3,990 | 3,895 | 3,990 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 3,940 | 4,060 | 3,895 | 3,990 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 3,970 | 4,060 | 3,940 | 4,060 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 3,930 | 4,060 | 3,900 | 4,060 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 3,990 | 4,020 | 3,920 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 4,020 | 4,050 | 3,960 | 3,980 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 4,050 | 4,050 | 4,020 | 4,050 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 4,045 | 4,055 | 4,040 | 4,050 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 4,060 | 4,060 | 4,005 | 4,040 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 4,090 | 4,090 | 4,050 | 4,060 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 4,020 | 4,095 | 4,020 | 4,050 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 4,055 | 4,070 | 4,020 | 4,020 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 4,130 | 4,130 | 4,055 | 4,070 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 4,130 | 4,135 | 4,115 | 4,130 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 4,125 | 4,175 | 4,120 | 4,130 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 3,725 | 4,180 | 3,725 | 4,120 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 4,260 | 4,260 | 3,725 | 4,170 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 4,240 | 4,270 | 3,760 | 4,250 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 4,230 | 4,245 | 3,710 | 3,760 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 3,680 | 4,235 | 3,675 | 3,720 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 4,085 | 4,105 | 3,665 | 4,080 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 3,590 | 4,085 | 3,590 | 4,080 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 3,545 | 4,000 | 3,545 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 3,550 | 3,950 | 3,545 | 3,950 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 3,545 | 3,920 | 3,545 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 3,545 | 3,890 | 3,545 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 3,535 | 3,890 | 3,535 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 3,520 | 3,890 | 3,520 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 3,540 | 3,920 | 3,520 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 3,540 | 3,940 | 3,540 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 3,515 | 3,950 | 3,515 | 3,920 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 3,490 | 3,960 | 3,490 | 3,930 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 3,490 | 3,920 | 3,490 | 3,910 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 3,495 | 3,890 | 3,485 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 3,480 | 3,890 | 3,475 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 3,495 | 3,900 | 3,475 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 3,485 | 3,880 | 3,485 | 3,880 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 3,845 | 3,920 | 3,480 | 3,880 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 3,490 | 3,860 | 3,490 | 3,850 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 3,490 | 3,900 | 3,490 | 3,840 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 3,460 | 3,920 | 3,460 | 3,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 3,470 | 3,870 | 3,455 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 3,445 | 3,900 | 3,440 | 3,870 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 3,505 | 3,930 | 3,445 | 3,900 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 3,510 | 3,950 | 3,415 | 3,890 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 3,655 | 4,100 | 3,290 | 3,950 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 3,690 | 3,690 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 3,730 | 3,755 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 3,760 | 3,760 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 3,690 | 3,765 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 3,590 | 3,690 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 3,505 | 3,590 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 3,490 | 3,540 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 3,475 | 3,500 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 3,390 | 3,555 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 3,390 | 3,390 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 3,385 | 3,390 | 3,290 | 3,290 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
