Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 4,650 | 4,780 | 4,620 | 4,740 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 4,700 | 4,800 | 4,645 | 4,780 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 4,690 | 4,730 | 4,690 | 4,720 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 4,670 | 4,700 | 4,670 | 4,700 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 4,670 | 4,700 | 4,645 | 4,700 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 4,670 | 4,710 | 4,670 | 4,700 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 4,650 | 4,700 | 4,650 | 4,700 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 4,635 | 4,700 | 4,620 | 4,700 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 4,610 | 4,700 | 4,590 | 4,700 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 4,580 | 4,610 | 4,580 | 4,590 |
|
||||
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 4,540 | 4,640 | 4,530 | 4,590 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 4,535 | 4,640 | 4,505 | 4,540 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 4,545 | 4,640 | 4,525 | 4,640 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 4,535 | 4,650 | 4,520 | 4,545 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 4,555 | 4,660 | 4,530 | 4,650 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 4,530 | 4,670 | 4,520 | 4,580 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 4,605 | 4,620 | 4,520 | 4,530 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 4,645 | 4,750 | 4,605 | 4,620 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 4,640 | 4,750 | 4,640 | 4,750 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 4,610 | 4,760 | 4,610 | 4,750 |
|
||||
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 4,635 | 4,750 | 4,595 | 4,720 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 4,580 | 4,750 | 4,575 | 4,750 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 4,560 | 4,710 | 4,530 | 4,710 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 4,555 | 4,570 | 4,520 | 4,530 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 4,520 | 4,585 | 4,520 | 4,530 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 4,490 | 4,560 | 4,485 | 4,560 |
IQD100 100 Iraqi Dinars exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 4,475 | 4,560 | 4,475 | 4,560 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price