Exchange rate historical data for 100 Iraqi Dinars in last 31 days from 2024 January 27 to 2024 February 27


IQD100 100 Iraqi Dinars Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IQD100 rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  4,375 4,395 4,370 4,370
IQD100 rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  4,370 4,460 4,370 4,370
IQD100 rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  4,370 4,460 4,360 4,460
IQD100 rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  4,355 4,480 4,350 4,460
IQD100 rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  4,330 4,450 4,330 4,350
IQD100 rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  4,355 4,450 4,315 4,400
IQD100 rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  4,355 4,460 4,350 4,450
IQD100 rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  4,325 4,375 4,300 4,350
IQD100 rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  4,305 4,370 4,280 4,300
IQD100 rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  4,305 4,370 4,305 4,370
IQD100 rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  4,295 4,370 4,295 4,370
IQD100 rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  4,270 4,320 4,245 4,320
IQD100 rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  4,240 4,320 4,235 4,320
IQD100 rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  4,250 4,330 4,190 4,310
IQD100 rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  4,235 4,250 4,190 4,190
IQD100 rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  4,240 4,340 4,190 4,190
IQD100 rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  4,260 4,340 4,235 4,340
IQD100 rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  4,265 4,340 4,255 4,340
IQD100 rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  4,215 4,350 4,215 4,340
IQD100 rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  4,235 4,340 4,205 4,310
IQD100 rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  4,205 4,300 4,105 4,220
IQD100 rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  4,330 4,330 4,310 4,310
IQD100 rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  4,440 4,500 4,310 4,310
IQD100 rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  4,400 4,500 4,400 4,500
IQD100 rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  4,475 4,560 4,400 4,500
IQD100 rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  4,490 4,560 4,435 4,560
IQD100 rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  4,450 4,545 4,445 4,490
IQD100 rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  4,355 4,540 4,270 4,540
IQD100 rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  4,285 4,355 4,260 4,270
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price