| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 3,505 | 3,590 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 3,490 | 3,540 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 3,475 | 3,500 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 3,390 | 3,555 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 3,390 | 3,390 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 3,385 | 3,390 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 3,385 | 3,385 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 3,385 | 3,385 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 3,355 | 3,400 | 3,290 | 3,290 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 3,265 | 3,365 | 3,210 | 3,290 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 3,230 | 3,290 | 3,190 | 3,210 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 3,185 | 3,245 | 3,185 | 3,190 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 3,165 | 3,210 | 3,150 | 3,190 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 3,250 | 3,260 | 3,150 | 3,210 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 3,100 | 3,250 | 3,100 | 3,220 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 3,015 | 3,145 | 3,015 | 3,100 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 3,020 | 3,155 | 2,890 | 3,050 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 3,265 | 3,410 | 3,015 | 3,060 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 3,410 | 3,420 | 3,260 | 3,410 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 3,465 | 3,470 | 3,405 | 3,410 |
|
|
||||
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 3,515 | 3,520 | 3,450 | 3,450 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 3,360 | 3,515 | 3,300 | 3,450 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 3,465 | 3,530 | 3,325 | 3,500 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 3,680 | 4,000 | 3,460 | 3,480 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 3,710 | 4,000 | 3,680 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 3,715 | 4,000 | 3,705 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 3,680 | 4,000 | 3,660 | 4,000 |
| IQD100 100 Iraqi Dinars exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 3,815 | 4,000 | 3,655 | 4,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
