Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
INR India Rupee exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 715 | 718 | 708 | 709 |
INR India Rupee exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 715 | 720 | 710 | 718 |
INR India Rupee exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 720 | 729 | 715 | 718 |
INR India Rupee exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 730 | 734 | 720 | 729 |
INR India Rupee exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 730 | 734 | 730 | 734 |
INR India Rupee exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 730 | 735 | 730 | 734 |
INR India Rupee exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 730 | 736 | 730 | 733 |
INR India Rupee exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 735 | 739 | 730 | 730 |
INR India Rupee exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 730 | 740 | 727 | 737 |
INR India Rupee exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 735 | 743 | 727 | 727 |
|
||||
INR India Rupee exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 735 | 743 | 730 | 743 |
INR India Rupee exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 735 | 743 | 735 | 743 |
INR India Rupee exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 740 | 745 | 735 | 743 |
INR India Rupee exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 750 | 750 | 740 | 742 |
INR India Rupee exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 740 | 755 | 740 | 750 |
INR India Rupee exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 720 | 742 | 720 | 742 |
INR India Rupee exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 730 | 739 | 720 | 725 |
INR India Rupee exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 750 | 763 | 730 | 739 |
INR India Rupee exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 755 | 763 | 750 | 763 |
INR India Rupee exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 760 | 770 | 755 | 763 |
|
||||
INR India Rupee exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 770 | 779 | 760 | 770 |
INR India Rupee exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 775 | 782 | 765 | 779 |
INR India Rupee exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 775 | 780 | 770 | 780 |
INR India Rupee exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 770 | 782 | 765 | 780 |
INR India Rupee exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 795 | 805 | 770 | 782 |
INR India Rupee exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 795 | 805 | 790 | 805 |
INR India Rupee exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 790 | 805 | 790 | 805 |
INR India Rupee exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 780 | 801 | 780 | 800 |
INR India Rupee exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 790 | 801 | 780 | 792 |
INR India Rupee exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 790 | 814 | 775 | 801 |
|
||||
INR India Rupee exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 800 | 825 | 790 | 814 |
INR India Rupee exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 775 | 805 | 770 | 800 |
INR India Rupee exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 775 | 775 | 770 | 770 |
INR India Rupee exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 765 | 775 | 765 | 770 |
INR India Rupee exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 770 | 778 | 765 | 770 |
INR India Rupee exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 760 | 770 | 760 | 770 |
INR India Rupee exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 770 | 772 | 755 | 766 |
INR India Rupee exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 785 | 786 | 765 | 772 |
INR India Rupee exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 770 | 786 | 770 | 786 |
INR India Rupee exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 775 | 775 | 765 | 770 |
|
||||
INR India Rupee exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 760 | 775 | 760 | 770 |
INR India Rupee exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 750 | 761 | 750 | 761 |
INR India Rupee exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 745 | 759 | 737 | 758 |
INR India Rupee exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 735 | 745 | 735 | 737 |
INR India Rupee exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 730 | 737 | 730 | 737 |
INR India Rupee exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 735 | 741 | 730 | 737 |
INR India Rupee exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 735 | 740 | 735 | 740 |
INR India Rupee exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 735 | 740 | 730 | 735 |
INR India Rupee exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 730 | 737 | 730 | 737 |
INR India Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 730 | 736 | 725 | 730 |
|
||||
INR India Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 735 | 740 | 730 | 736 |
INR India Rupee exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 730 | 740 | 727 | 740 |
INR India Rupee exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 730 | 730 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 735 | 735 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 735 | 735 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 735 | 735 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 730 | 740 | 727 | 727 |
INR India Rupee exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 730 | 730 | 725 | 727 |
INR India Rupee exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 725 | 730 | 724 | 725 |
INR India Rupee exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 715 | 725 | 715 | 725 |
INR India Rupee exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 715 | 719 | 715 | 715 |
INR India Rupee exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 720 | 720 | 715 | 719 |
INR India Rupee exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 715 | 722 | 715 | 720 |
INR India Rupee exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 720 | 724 | 715 | 722 |
INR India Rupee exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 715 | 725 | 715 | 724 |
INR India Rupee exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 730 | 731 | 715 | 716 |
INR India Rupee exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 735 | 737 | 730 | 731 |
INR India Rupee exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 735 | 737 | 735 | 737 |
INR India Rupee exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 730 | 738 | 730 | 737 |
INR India Rupee exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 730 | 735 | 725 | 731 |
INR India Rupee exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 725 | 736 | 725 | 735 |
INR India Rupee exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 720 | 730 | 715 | 730 |
INR India Rupee exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 715 | 720 | 715 | 716 |
INR India Rupee exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 715 | 720 | 705 | 716 |
INR India Rupee exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 710 | 715 | 705 | 705 |
INR India Rupee exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 705 | 710 | 701 | 705 |
INR India Rupee exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 710 | 710 | 701 | 701 |
INR India Rupee exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 700 | 710 | 700 | 707 |
INR India Rupee exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 695 | 700 | 691 | 700 |
INR India Rupee exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 690 | 695 | 690 | 691 |
INR India Rupee exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 690 | 695 | 690 | 691 |
INR India Rupee exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 690 | 691 | 690 | 691 |
INR India Rupee exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 690 | 693 | 688 | 691 |
INR India Rupee exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 685 | 690 | 682 | 688 |
INR India Rupee exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 685 | 687 | 680 | 682 |
INR India Rupee exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 685 | 690 | 685 | 687 |
INR India Rupee exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 680 | 690 | 678 | 687 |
INR India Rupee exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 680 | 680 | 675 | 678 |
INR India Rupee exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 680 | 680 | 675 | 675 |
INR India Rupee exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 675 | 680 | 668 | 675 |
INR India Rupee exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 675 | 675 | 668 | 668 |
INR India Rupee exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 670 | 675 | 665 | 668 |
INR India Rupee exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 670 | 670 | 661 | 665 |
INR India Rupee exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 665 | 670 | 661 | 661 |
INR India Rupee exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 670 | 671 | 661 | 661 |
INR India Rupee exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 670 | 671 | 670 | 671 |
INR India Rupee exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 675 | 675 | 670 | 671 |
INR India Rupee exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 665 | 675 | 665 | 671 |
INR India Rupee exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 670 | 672 | 665 | 667 |
INR India Rupee exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 665 | 670 | 655 | 665 |
INR India Rupee exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 685 | 685 | 680 | 680 |
INR India Rupee exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 700 | 705 | 680 | 680 |
INR India Rupee exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 695 | 700 | 695 | 696 |
INR India Rupee exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 705 | 705 | 695 | 696 |
INR India Rupee exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 705 | 710 | 699 | 703 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price