| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| INR India Rupee exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 755 | 763 | 750 | 763 |
| INR India Rupee exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 760 | 770 | 755 | 763 |
| INR India Rupee exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 770 | 779 | 760 | 770 |
| INR India Rupee exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 775 | 782 | 765 | 779 |
| INR India Rupee exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 775 | 780 | 770 | 780 |
| INR India Rupee exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 770 | 782 | 765 | 780 |
| INR India Rupee exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 795 | 805 | 770 | 782 |
| INR India Rupee exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 795 | 805 | 790 | 805 |
| INR India Rupee exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 790 | 805 | 790 | 805 |
| INR India Rupee exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 780 | 801 | 780 | 800 |
|
|
||||
| INR India Rupee exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 790 | 801 | 780 | 792 |
| INR India Rupee exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 790 | 814 | 775 | 801 |
| INR India Rupee exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 800 | 825 | 790 | 814 |
| INR India Rupee exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 775 | 805 | 770 | 800 |
| INR India Rupee exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 775 | 775 | 770 | 770 |
| INR India Rupee exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 765 | 775 | 765 | 770 |
| INR India Rupee exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 770 | 778 | 765 | 770 |
| INR India Rupee exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 760 | 770 | 760 | 770 |
| INR India Rupee exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 770 | 772 | 755 | 766 |
| INR India Rupee exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 785 | 786 | 765 | 772 |
|
|
||||
| INR India Rupee exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 770 | 786 | 770 | 786 |
| INR India Rupee exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 775 | 775 | 765 | 770 |
| INR India Rupee exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 760 | 775 | 760 | 770 |
| INR India Rupee exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 750 | 761 | 750 | 761 |
| INR India Rupee exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 745 | 759 | 737 | 758 |
| INR India Rupee exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 735 | 745 | 735 | 737 |
| INR India Rupee exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 730 | 737 | 730 | 737 |
| INR India Rupee exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 735 | 741 | 730 | 737 |
| INR India Rupee exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 735 | 740 | 735 | 740 |
| INR India Rupee exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 735 | 740 | 730 | 735 |
|
|
||||
| INR India Rupee exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 730 | 737 | 730 | 737 |
| INR India Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 730 | 736 | 725 | 730 |
| INR India Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 735 | 740 | 730 | 736 |
| INR India Rupee exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 730 | 740 | 727 | 740 |
| INR India Rupee exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 730 | 730 | 727 | 727 |
| INR India Rupee exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 735 | 735 | 727 | 727 |
| INR India Rupee exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 735 | 735 | 727 | 727 |
| INR India Rupee exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 735 | 735 | 727 | 727 |
| INR India Rupee exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 730 | 740 | 727 | 727 |
| INR India Rupee exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 730 | 730 | 725 | 727 |
|
|
||||
| INR India Rupee exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 725 | 730 | 724 | 725 |
| INR India Rupee exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 715 | 725 | 715 | 725 |
| INR India Rupee exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 715 | 719 | 715 | 715 |
| INR India Rupee exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 720 | 720 | 715 | 719 |
| INR India Rupee exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 715 | 722 | 715 | 720 |
| INR India Rupee exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 720 | 724 | 715 | 722 |
| INR India Rupee exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 715 | 725 | 715 | 724 |
| INR India Rupee exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 730 | 731 | 715 | 716 |
| INR India Rupee exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 735 | 737 | 730 | 731 |
| INR India Rupee exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 735 | 737 | 735 | 737 |
|
|
||||
| INR India Rupee exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 730 | 738 | 730 | 737 |
| INR India Rupee exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 730 | 735 | 725 | 731 |
| INR India Rupee exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 725 | 736 | 725 | 735 |
| INR India Rupee exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 720 | 730 | 715 | 730 |
| INR India Rupee exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 715 | 720 | 715 | 716 |
| INR India Rupee exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 715 | 720 | 705 | 716 |
| INR India Rupee exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 710 | 715 | 705 | 705 |
| INR India Rupee exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 705 | 710 | 701 | 705 |
| INR India Rupee exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 710 | 710 | 701 | 701 |
| INR India Rupee exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 700 | 710 | 700 | 707 |
| INR India Rupee exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 695 | 700 | 691 | 700 |
| INR India Rupee exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 690 | 695 | 690 | 691 |
| INR India Rupee exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 690 | 695 | 690 | 691 |
| INR India Rupee exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 690 | 691 | 690 | 691 |
| INR India Rupee exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 690 | 693 | 688 | 691 |
| INR India Rupee exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 685 | 690 | 682 | 688 |
| INR India Rupee exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 685 | 687 | 680 | 682 |
| INR India Rupee exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 685 | 690 | 685 | 687 |
| INR India Rupee exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 680 | 690 | 678 | 687 |
| INR India Rupee exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 680 | 680 | 675 | 678 |
| INR India Rupee exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 680 | 680 | 675 | 675 |
| INR India Rupee exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 675 | 680 | 668 | 675 |
| INR India Rupee exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 675 | 675 | 668 | 668 |
| INR India Rupee exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 670 | 675 | 665 | 668 |
| INR India Rupee exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 670 | 670 | 661 | 665 |
| INR India Rupee exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 665 | 670 | 661 | 661 |
| INR India Rupee exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 670 | 671 | 661 | 661 |
| INR India Rupee exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 670 | 671 | 670 | 671 |
| INR India Rupee exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 675 | 675 | 670 | 671 |
| INR India Rupee exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 665 | 675 | 665 | 671 |
| INR India Rupee exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 670 | 672 | 665 | 667 |
| INR India Rupee exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 665 | 670 | 655 | 665 |
| INR India Rupee exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 685 | 685 | 680 | 680 |
| INR India Rupee exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 700 | 705 | 680 | 680 |
| INR India Rupee exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 695 | 700 | 695 | 696 |
| INR India Rupee exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 705 | 705 | 695 | 696 |
| INR India Rupee exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 705 | 710 | 699 | 703 |
| INR India Rupee exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 700 | 715 | 700 | 705 |
| INR India Rupee exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 685 | 702 | 672 | 701 |
| INR India Rupee exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 675 | 685 | 671 | 672 |
| INR India Rupee exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 670 | 680 | 670 | 677 |
| INR India Rupee exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 665 | 670 | 665 | 670 |
| INR India Rupee exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 665 | 670 | 665 | 670 |
| INR India Rupee exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 665 | 670 | 660 | 670 |
| INR India Rupee exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 655 | 665 | 651 | 660 |
| INR India Rupee exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 645 | 655 | 645 | 651 |
| INR India Rupee exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 650 | 652 | 645 | 649 |
| INR India Rupee exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 645 | 652 | 645 | 652 |
| INR India Rupee exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 650 | 650 | 645 | 650 |
| INR India Rupee exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 650 | 652 | 645 | 650 |
| INR India Rupee exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 640 | 650 | 637 | 645 |
| INR India Rupee exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 635 | 640 | 633 | 637 |
| INR India Rupee exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 635 | 635 | 628 | 633 |
| INR India Rupee exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 640 | 645 | 627 | 628 |
| INR India Rupee exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 630 | 640 | 622 | 633 |
| INR India Rupee exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 625 | 630 | 622 | 622 |
| INR India Rupee exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 630 | 630 | 621 | 622 |
| INR India Rupee exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 620 | 630 | 619 | 626 |
| INR India Rupee exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 615 | 620 | 614 | 619 |
| INR India Rupee exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 610 | 615 | 610 | 614 |
| INR India Rupee exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 610 | 615 | 610 | 613 |
| INR India Rupee exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 615 | 618 | 610 | 613 |
| INR India Rupee exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 615 | 618 | 615 | 618 |
| INR India Rupee exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 610 | 618 | 610 | 618 |
| INR India Rupee exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 605 | 611 | 605 | 610 |
| INR India Rupee exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 610 | 610 | 605 | 608 |
| INR India Rupee exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 605 | 610 | 605 | 608 |
| INR India Rupee exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 610 | 611 | 605 | 610 |
| INR India Rupee exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 605 | 612 | 605 | 611 |
| INR India Rupee exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 605 | 605 | 605 | 605 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price