| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 25,000,000 | 25,000,000 | 24,800,000 | 24,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 25,100,000 | 25,100,000 | 24,800,000 | 25,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 25,200,000 | 25,400,000 | 25,000,000 | 25,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 25,500,000 | 25,600,000 | 25,200,000 | 25,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 25,500,000 | 25,800,000 | 25,300,000 | 25,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 26,300,000 | 26,300,000 | 25,500,000 | 25,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 26,200,000 | 26,300,000 | 26,200,000 | 26,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 26,000,000 | 26,300,000 | 26,000,000 | 26,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 26,000,000 | 26,000,000 | 25,800,000 | 26,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 25,800,000 | 26,200,000 | 25,700,000 | 26,000,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 26,500,000 | 26,500,000 | 25,300,000 | 26,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 26,800,000 | 27,500,000 | 26,500,000 | 26,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 25,800,000 | 26,800,000 | 25,800,000 | 26,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 25,100,000 | 25,800,000 | 24,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 25,500,000 | 25,600,000 | 24,800,000 | 25,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 26,900,000 | 27,000,000 | 25,500,000 | 25,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 28,000,000 | 28,100,000 | 26,800,000 | 26,900,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 28,100,000 | 28,100,000 | 28,000,000 | 28,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 26,600,000 | 28,100,000 | 26,600,000 | 28,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 25,400,000 | 26,600,000 | 25,400,000 | 26,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 23,200,000 | 25,400,000 | 23,200,000 | 25,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 23,200,000 | 23,650,000 | 23,200,000 | 23,650,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 23,400,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 23,300,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 23,200,000 | 23,300,000 | 23,200,000 | 23,300,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 23,200,000 | 23,400,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 23,200,000 | 23,200,000 | 23,150,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 23,000,000 | 23,200,000 | 23,000,000 | 23,150,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 22,500,000 | 23,000,000 | 22,500,000 | 23,000,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 22,200,000 | 22,500,000 | 22,000,000 | 22,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 22,000,000 | 22,200,000 | 22,000,000 | 22,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 21,300,000 | 22,200,000 | 21,300,000 | 22,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 21,200,000 | 21,300,000 | 21,000,000 | 21,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 20,950,000 | 21,200,000 | 20,900,000 | 21,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 20,500,000 | 20,950,000 | 20,500,000 | 20,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 20,950,000 | 20,950,000 | 20,500,000 | 20,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 20,800,000 | 21,000,000 | 20,800,000 | 20,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 20,800,000 | 20,800,000 | 20,800,000 | 20,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 20,400,000 | 20,800,000 | 20,400,000 | 20,800,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 20,600,000 | 20,600,000 | 20,400,000 | 20,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 19,800,000 | 20,600,000 | 19,800,000 | 20,450,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 19,250,000 | 19,800,000 | 19,250,000 | 19,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 19,250,000 | 19,250,000 | 19,100,000 | 19,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 18,950,000 | 19,500,000 | 18,950,000 | 19,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 19,000,000 | 19,000,000 | 18,950,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 18,950,000 | 19,000,000 | 18,950,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 19,000,000 | 19,100,000 | 18,950,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 18,850,000 | 19,000,000 | 18,800,000 | 19,000,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price