| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 25,000,000 | 25,000,000 | 24,800,000 | 24,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 25,100,000 | 25,100,000 | 24,800,000 | 25,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 25,200,000 | 25,400,000 | 25,000,000 | 25,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 25,500,000 | 25,600,000 | 25,200,000 | 25,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 25,500,000 | 25,800,000 | 25,300,000 | 25,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 26,300,000 | 26,300,000 | 25,500,000 | 25,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 26,200,000 | 26,300,000 | 26,200,000 | 26,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 26,000,000 | 26,300,000 | 26,000,000 | 26,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 26,000,000 | 26,000,000 | 25,800,000 | 26,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 25,800,000 | 26,200,000 | 25,700,000 | 26,000,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 26,500,000 | 26,500,000 | 25,300,000 | 26,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 26,800,000 | 27,500,000 | 26,500,000 | 26,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 25,800,000 | 26,800,000 | 25,800,000 | 26,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 25,100,000 | 25,800,000 | 24,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 25,500,000 | 25,600,000 | 24,800,000 | 25,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 26,900,000 | 27,000,000 | 25,500,000 | 25,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 28,000,000 | 28,100,000 | 26,800,000 | 26,900,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 28,100,000 | 28,100,000 | 28,000,000 | 28,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 26,600,000 | 28,100,000 | 26,600,000 | 28,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 25,400,000 | 26,600,000 | 25,400,000 | 26,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 23,200,000 | 25,400,000 | 23,200,000 | 25,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 23,200,000 | 23,650,000 | 23,200,000 | 23,650,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 23,400,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 23,300,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 23,200,000 | 23,300,000 | 23,200,000 | 23,300,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 23,200,000 | 23,400,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 23,200,000 | 23,200,000 | 23,150,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 23,000,000 | 23,200,000 | 23,000,000 | 23,150,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 22,500,000 | 23,000,000 | 22,500,000 | 23,000,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 22,200,000 | 22,500,000 | 22,000,000 | 22,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 22,000,000 | 22,200,000 | 22,000,000 | 22,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 21,300,000 | 22,200,000 | 21,300,000 | 22,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 21,200,000 | 21,300,000 | 21,000,000 | 21,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 20,950,000 | 21,200,000 | 20,900,000 | 21,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 20,500,000 | 20,950,000 | 20,500,000 | 20,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 20,950,000 | 20,950,000 | 20,500,000 | 20,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 20,800,000 | 21,000,000 | 20,800,000 | 20,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 20,800,000 | 20,800,000 | 20,800,000 | 20,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 20,400,000 | 20,800,000 | 20,400,000 | 20,800,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 20,600,000 | 20,600,000 | 20,400,000 | 20,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 19,800,000 | 20,600,000 | 19,800,000 | 20,450,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 19,250,000 | 19,800,000 | 19,250,000 | 19,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 19,250,000 | 19,250,000 | 19,100,000 | 19,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 18,950,000 | 19,500,000 | 18,950,000 | 19,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 19,000,000 | 19,000,000 | 18,950,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 18,950,000 | 19,000,000 | 18,950,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 19,000,000 | 19,100,000 | 18,950,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 18,850,000 | 19,000,000 | 18,800,000 | 19,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 18,850,000 | 18,850,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 18,850,000 | 18,850,000 | 18,800,000 | 18,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 18,600,000 | 18,850,000 | 18,600,000 | 18,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 18,700,000 | 18,700,000 | 18,600,000 | 18,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 18,550,000 | 18,700,000 | 18,500,000 | 18,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 18,500,000 | 18,550,000 | 18,450,000 | 18,550,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 18,450,000 | 18,650,000 | 18,450,000 | 18,450,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 18,650,000 | 18,650,000 | 18,450,000 | 18,450,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 18,450,000 | 18,650,000 | 18,450,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 18,200,000 | 18,450,000 | 18,200,000 | 18,450,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 18,250,000 | 18,250,000 | 18,200,000 | 18,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 18,100,000 | 18,250,000 | 18,100,000 | 18,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 18,000,000 | 18,150,000 | 18,000,000 | 18,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 18,100,000 | 18,100,000 | 18,000,000 | 18,050,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 17,900,000 | 18,100,000 | 17,900,000 | 18,050,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 18,000,000 | 18,000,000 | 17,900,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 18,050,000 | 18,050,000 | 17,900,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 18,050,000 | 18,050,000 | 18,000,000 | 18,050,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 18,000,000 | 18,050,000 | 18,000,000 | 18,050,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 17,950,000 | 18,100,000 | 17,950,000 | 18,050,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 17,700,000 | 17,950,000 | 17,700,000 | 17,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 17,900,000 | 17,900,000 | 17,500,000 | 17,750,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 18,150,000 | 18,200,000 | 18,150,000 | 18,150,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 18,800,000 | 18,850,000 | 18,150,000 | 18,150,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 18,800,000 | 18,800,000 | 18,750,000 | 18,750,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 18,800,000 | 18,850,000 | 18,750,000 | 18,750,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 19,100,000 | 19,100,000 | 18,800,000 | 18,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 18,850,000 | 19,250,000 | 18,850,000 | 19,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 18,400,000 | 18,950,000 | 18,400,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 18,700,000 | 18,700,000 | 18,400,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 18,400,000 | 18,700,000 | 18,400,000 | 18,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 18,400,000 | 18,500,000 | 18,400,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 18,500,000 | 18,500,000 | 18,400,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 18,400,000 | 18,500,000 | 18,400,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 17,950,000 | 18,400,000 | 17,950,000 | 18,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 17,950,000 | 18,000,000 | 17,900,000 | 17,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 17,850,000 | 18,100,000 | 17,750,000 | 17,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 18,000,000 | 18,000,000 | 17,700,000 | 17,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 17,850,000 | 18,000,000 | 17,850,000 | 17,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 17,950,000 | 18,150,000 | 17,850,000 | 17,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 17,750,000 | 18,050,000 | 17,700,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 17,800,000 | 18,100,000 | 17,700,000 | 17,750,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 18,300,000 | 18,300,000 | 17,700,000 | 17,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 18,800,000 | 19,000,000 | 18,100,000 | 18,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 17,850,000 | 18,800,000 | 17,850,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 17,850,000 | 18,100,000 | 17,850,000 | 18,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 17,551,000 | 18,000,000 | 17,500,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 17,000,000 | 17,551,000 | 17,000,000 | 17,551,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 16,550,000 | 17,000,000 | 16,550,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 16,500,000 | 16,700,000 | 16,500,000 | 16,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 16,250,000 | 16,500,000 | 16,250,000 | 16,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 16,350,000 | 16,400,000 | 16,100,000 | 16,350,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 16,350,000 | 16,400,000 | 16,350,000 | 16,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 16,150,000 | 16,500,000 | 16,150,000 | 16,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 16,200,000 | 16,250,000 | 16,050,000 | 16,150,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 15,800,000 | 16,250,000 | 15,800,000 | 16,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 15,750,000 | 15,800,000 | 15,700,000 | 15,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 15,700,000 | 15,750,000 | 15,600,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 15,501,000 | 15,700,000 | 15,500,000 | 15,600,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price