| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 14,850,000 | 14,900,000 | 14,850,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 14,850,000 | 14,850,000 | 14,850,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 14,850,000 | 14,900,000 | 14,800,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 14,850,000 | 14,900,000 | 14,850,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 14,850,000 | 14,900,000 | 14,750,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 14,950,000 | 14,950,000 | 14,750,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 14,950,000 | 14,950,000 | 14,900,000 | 14,910,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 14,950,000 | 14,950,000 | 14,800,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 14,950,000 | 14,950,000 | 14,950,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 14,900,000 | 14,950,000 | 14,850,000 | 14,950,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 14,850,000 | 14,900,000 | 14,850,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 14,850,000 | 14,950,000 | 14,800,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 15,000,000 | 15,050,000 | 14,850,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 15,000,000 | 15,100,000 | 15,000,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 15,200,000 | 15,300,000 | 15,000,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 15,200,000 | 15,300,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 15,200,000 | 15,200,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 15,150,000 | 15,200,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 15,200,000 | 15,200,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 15,050,000 | 15,200,000 | 15,050,000 | 15,200,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 15,100,000 | 15,150,000 | 15,050,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 15,200,000 | 15,200,000 | 15,100,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 15,200,000 | 15,250,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 15,150,000 | 15,300,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 15,150,000 | 15,150,000 | 15,150,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 15,200,000 | 15,201,000 | 15,150,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 15,200,000 | 15,200,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 15,200,000 | 15,250,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 15,250,000 | 15,300,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 15,200,000 | 15,300,000 | 15,100,000 | 15,250,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 15,000,000 | 15,200,000 | 14,950,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 15,000,000 | 15,050,000 | 15,000,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 15,000,000 | 15,100,000 | 15,000,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 14,900,000 | 15,050,000 | 14,900,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 14,900,000 | 14,951,000 | 14,900,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 15,000,000 | 15,000,000 | 14,900,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 14,850,000 | 15,000,000 | 14,850,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 15,000,000 | 15,050,000 | 14,850,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 15,000,000 | 15,000,000 | 14,950,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 14,900,000 | 15,000,000 | 14,900,000 | 15,000,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 14,900,000 | 15,050,000 | 14,900,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 14,700,000 | 15,050,000 | 14,700,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 14,650,000 | 14,700,000 | 14,600,000 | 14,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 14,800,000 | 14,850,000 | 14,650,000 | 14,700,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
