| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 15,350,000 | 15,400,000 | 15,350,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 15,450,000 | 15,450,000 | 15,300,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 15,400,000 | 15,600,000 | 15,400,000 | 15,401,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 15,600,000 | 15,700,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 15,550,000 | 15,600,000 | 15,450,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 15,450,000 | 15,600,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 15,400,000 | 15,450,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 15,300,000 | 15,450,000 | 15,300,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 15,250,000 | 15,400,000 | 15,250,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 15,250,000 | 15,300,000 | 15,200,000 | 15,300,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 15,250,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 15,300,000 | 15,300,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 15,100,000 | 15,300,000 | 15,100,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 15,100,000 | 15,100,000 | 15,100,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 15,100,000 | 15,100,000 | 15,100,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 15,050,000 | 15,100,000 | 15,050,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 15,000,000 | 15,100,000 | 15,000,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 15,100,000 | 15,100,000 | 15,000,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 15,200,000 | 15,200,000 | 15,050,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 15,250,000 | 15,250,000 | 15,200,000 | 15,200,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 15,250,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 15,250,000 | 15,300,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 15,250,000 | 15,350,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 15,300,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 15,250,000 | 15,350,000 | 15,200,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 15,250,000 | 15,250,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 15,300,000 | 15,300,000 | 15,250,000 | 15,250,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 15,450,000 | 15,450,000 | 15,300,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 15,450,000 | 15,450,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 15,450,000 | 15,500,000 | 15,450,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 15,700,000 | 15,700,000 | 15,450,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 15,700,000 | 15,700,000 | 15,700,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 15,500,000 | 15,800,000 | 15,500,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 15,550,000 | 15,550,000 | 15,450,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 15,400,000 | 15,550,000 | 15,400,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 15,600,000 | 15,600,000 | 15,350,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 15,800,000 | 15,800,000 | 15,550,000 | 15,550,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 15,450,000 | 15,900,000 | 15,450,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 15,550,000 | 15,550,000 | 15,450,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 15,450,000 | 15,550,000 | 15,400,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 15,200,000 | 15,450,000 | 15,200,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 15,400,000 | 15,450,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 15,350,000 | 15,450,000 | 15,300,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 15,600,000 | 15,700,000 | 15,350,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 15,550,000 | 15,600,000 | 15,550,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 15,600,000 | 15,700,000 | 15,550,000 | 15,550,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 15,450,000 | 15,900,000 | 15,450,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 15,250,000 | 15,500,000 | 15,250,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 15,500,000 | 15,500,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 15,600,000 | 15,600,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 15,750,000 | 15,900,000 | 15,550,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 15,700,000 | 15,750,000 | 15,700,000 | 15,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 15,600,000 | 15,750,000 | 15,500,000 | 15,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 15,700,000 | 15,800,000 | 15,500,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 16,400,000 | 16,400,000 | 15,700,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 16,100,000 | 16,700,000 | 15,850,000 | 16,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 15,200,000 | 16,100,000 | 15,200,000 | 16,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 14,950,000 | 15,200,000 | 14,950,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 14,950,000 | 14,950,000 | 14,950,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 14,850,000 | 14,950,000 | 14,850,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 14,850,000 | 14,900,000 | 14,800,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 14,850,000 | 14,850,000 | 14,850,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 14,850,000 | 14,900,000 | 14,850,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 14,850,000 | 14,850,000 | 14,850,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 14,850,000 | 14,900,000 | 14,800,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 14,850,000 | 14,900,000 | 14,850,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 14,850,000 | 14,900,000 | 14,750,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 14,950,000 | 14,950,000 | 14,750,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 14,950,000 | 14,950,000 | 14,900,000 | 14,910,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 14,950,000 | 14,950,000 | 14,800,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 14,950,000 | 14,950,000 | 14,950,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 14,900,000 | 14,950,000 | 14,850,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 14,850,000 | 14,900,000 | 14,850,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 14,850,000 | 14,950,000 | 14,800,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 15,000,000 | 15,050,000 | 14,850,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 15,000,000 | 15,100,000 | 15,000,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 15,200,000 | 15,300,000 | 15,000,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 15,200,000 | 15,300,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 15,200,000 | 15,200,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 15,150,000 | 15,200,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 15,200,000 | 15,200,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 15,050,000 | 15,200,000 | 15,050,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 15,100,000 | 15,150,000 | 15,050,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 15,200,000 | 15,200,000 | 15,100,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 15,200,000 | 15,250,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 15,150,000 | 15,300,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 15,150,000 | 15,150,000 | 15,150,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 15,200,000 | 15,201,000 | 15,150,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 15,200,000 | 15,200,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 15,200,000 | 15,250,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 15,250,000 | 15,300,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 15,200,000 | 15,300,000 | 15,100,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 15,000,000 | 15,200,000 | 14,950,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 15,000,000 | 15,050,000 | 15,000,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 15,000,000 | 15,100,000 | 15,000,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 14,900,000 | 15,050,000 | 14,900,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 14,900,000 | 14,951,000 | 14,900,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 15,000,000 | 15,000,000 | 14,900,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 14,850,000 | 15,000,000 | 14,850,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 15,000,000 | 15,050,000 | 14,850,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 15,000,000 | 15,000,000 | 14,950,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 14,900,000 | 15,000,000 | 14,900,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 14,900,000 | 15,050,000 | 14,900,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 14,700,000 | 15,050,000 | 14,700,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 14,650,000 | 14,700,000 | 14,600,000 | 14,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 14,800,000 | 14,850,000 | 14,650,000 | 14,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 14,950,000 | 14,950,000 | 14,800,000 | 14,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 14,950,000 | 14,950,000 | 14,950,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 15,000,000 | 15,000,000 | 14,950,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 15,150,000 | 15,150,000 | 15,000,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 15,250,000 | 15,250,000 | 15,100,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 15,400,000 | 15,400,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 15,050,000 | 15,400,000 | 15,050,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 15,400,000 | 15,400,000 | 15,000,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 15,400,000 | 15,400,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 15,400,000 | 15,450,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 15,450,000 | 15,500,000 | 15,400,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 15,500,000 | 15,550,000 | 15,350,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 15,650,000 | 15,650,000 | 15,500,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 15,650,000 | 15,800,000 | 15,550,000 | 15,650,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 15,950,000 | 16,000,000 | 15,650,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 15,950,000 | 16,000,000 | 15,950,000 | 16,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 15,950,000 | 16,000,000 | 15,950,000 | 16,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 15,950,000 | 16,000,000 | 15,950,000 | 16,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 15,500,000 | 15,950,000 | 15,500,000 | 15,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 15,300,000 | 15,550,000 | 15,300,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 15,300,000 | 15,350,000 | 15,250,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 15,200,000 | 15,300,000 | 15,150,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 15,200,000 | 15,200,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 15,200,000 | 15,200,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 15,000,000 | 15,201,000 | 15,000,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 14,650,000 | 15,050,000 | 14,650,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 14,500,000 | 14,750,000 | 14,500,000 | 14,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 14,750,000 | 14,750,000 | 14,500,000 | 14,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 14,700,000 | 14,900,000 | 14,700,000 | 14,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 14,700,000 | 14,850,000 | 14,700,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 14,750,000 | 14,850,000 | 14,700,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 14,900,000 | 14,950,000 | 14,750,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 14,900,000 | 15,000,000 | 14,900,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 14,900,000 | 15,100,000 | 14,900,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 15,100,000 | 15,100,000 | 14,900,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 15,300,000 | 15,300,000 | 15,100,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 15,300,000 | 15,300,000 | 15,300,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 15,200,000 | 15,350,000 | 15,200,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 15,250,000 | 15,250,000 | 15,100,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 15,350,000 | 15,350,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 15,550,000 | 15,550,000 | 15,350,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 15,600,000 | 15,650,000 | 15,500,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 15,750,000 | 15,800,000 | 15,600,000 | 15,650,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 15,650,000 | 15,750,000 | 15,650,000 | 15,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 15,650,000 | 15,800,000 | 15,650,000 | 15,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 15,800,000 | 15,800,000 | 15,650,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 15,850,000 | 15,900,000 | 15,800,000 | 15,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 15,900,000 | 15,900,000 | 15,850,000 | 15,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 15,699,000 | 15,900,000 | 15,699,000 | 15,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 15,600,000 | 15,800,000 | 15,500,000 | 15,699,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 15,500,000 | 15,600,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 15,600,000 | 15,600,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 15,600,000 | 15,650,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 15,600,000 | 15,700,000 | 15,600,000 | 15,650,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 15,650,000 | 15,700,000 | 15,600,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 15,900,000 | 15,900,000 | 15,600,000 | 15,650,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 15,600,000 | 15,900,000 | 15,600,000 | 15,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 15,600,000 | 15,600,000 | 15,600,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 15,500,000 | 15,600,000 | 15,400,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 15,600,000 | 15,600,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 15,500,000 | 15,600,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 15,800,000 | 15,800,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 15,500,000 | 15,800,000 | 15,500,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 15,400,000 | 15,850,000 | 15,400,000 | 15,650,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 15,400,000 | 15,500,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 15,600,000 | 15,600,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 15,500,000 | 15,700,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 15,100,000 | 15,600,000 | 15,100,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 14,900,000 | 15,350,000 | 14,500,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 15,500,000 | 15,550,000 | 14,900,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 15,500,000 | 15,700,000 | 15,300,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 15,600,000 | 15,600,000 | 15,500,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 16,000,000 | 16,000,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 16,600,000 | 16,600,000 | 16,000,000 | 16,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 16,700,000 | 16,800,000 | 16,400,000 | 16,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 16,700,000 | 16,700,000 | 16,700,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 16,700,000 | 16,700,000 | 16,700,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 16,750,000 | 16,800,000 | 16,700,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 16,700,000 | 16,750,000 | 16,700,000 | 16,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 16,600,000 | 16,750,000 | 16,600,000 | 16,750,000 |
| HalfCoin Half Coin exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 16,800,000 | 16,800,000 | 16,600,000 | 16,600,000 |
| HalfCoin Half Coin exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 16,900,000 | 16,900,000 | 16,700,000 | 16,800,000 |
| HalfCoin Half Coin exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 16,700,000 | 16,900,000 | 16,500,000 | 16,800,000 |
| HalfCoin Half Coin exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 17,000,000 | 17,000,000 | 16,500,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 17,250,000 | 17,250,000 | 16,700,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 16,800,000 | 17,250,000 | 16,800,000 | 17,250,000 |
| HalfCoin Half Coin exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 17,000,000 | 17,300,000 | 16,800,000 | 17,250,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
