| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 19,000,000 | 19,500,000 | 19,000,000 | 19,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 18,800,000 | 19,000,000 | 18,800,000 | 19,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 18,800,000 | 18,800,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 19,000,000 | 19,000,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 18,500,000 | 19,500,000 | 18,500,000 | 19,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 18,200,000 | 18,500,000 | 18,200,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 18,000,000 | 18,600,000 | 18,000,000 | 18,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 18,000,000 | 18,000,000 | 18,000,000 | 18,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 18,000,000 | 18,000,000 | 18,000,000 | 18,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 17,500,000 | 18,000,000 | 17,500,000 | 18,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 16,300,000 | 17,800,000 | 16,300,000 | 17,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 15,000,000 | 16,300,000 | 15,000,000 | 16,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 14,500,000 | 15,200,000 | 14,200,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 15,900,000 | 15,900,000 | 14,500,000 | 14,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 15,900,000 | 15,900,000 | 15,900,000 | 15,900,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 15,900,000 | 15,900,000 | 15,900,000 | 15,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 15,900,000 | 15,900,000 | 15,900,000 | 15,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 16,100,000 | 16,100,000 | 15,700,000 | 15,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 16,500,000 | 16,500,000 | 16,100,000 | 16,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 17,000,000 | 17,000,000 | 16,500,000 | 16,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 16,500,000 | 17,000,000 | 16,500,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 16,500,000 | 16,500,000 | 16,500,000 | 16,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 16,800,000 | 16,800,000 | 16,500,000 | 16,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 17,000,000 | 17,000,000 | 16,200,000 | 16,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 17,800,000 | 18,000,000 | 17,000,000 | 17,000,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 18,200,000 | 18,200,000 | 17,800,000 | 17,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 17,700,000 | 19,000,000 | 17,700,000 | 18,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 16,400,000 | 17,700,000 | 16,400,000 | 17,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 16,400,000 | 16,400,000 | 16,400,000 | 16,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 16,400,000 | 16,400,000 | 16,400,000 | 16,400,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
