Exchange rate historical data for Half Coin in last 122 days from 2022 April 07 to 2022 August 07


HalfCoin Half Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HalfCoin rate in 2022 May 12 [View archive of all rates on 2022 May 12]  [-] [-] [-] [-]
HalfCoin rate in 2022 May 11 [View archive of all rates on 2022 May 11]  7,480,000 7,500,000 7,480,000 7,500,000
HalfCoin rate in 2022 May 10 [View archive of all rates on 2022 May 10]  7,450,000 7,500,000 7,380,000 7,480,000
HalfCoin rate in 2022 May 09 [View archive of all rates on 2022 May 09]  7,400,000 7,450,000 7,380,000 7,380,000
HalfCoin rate in 2022 May 08 [View archive of all rates on 2022 May 08]  7,400,000 7,420,000 7,370,000 7,380,000
HalfCoin rate in 2022 May 07 [View archive of all rates on 2022 May 07]  7,350,000 7,400,000 7,350,000 7,370,000
HalfCoin rate in 2022 May 06 [View archive of all rates on 2022 May 06]  7,350,000 7,350,000 7,320,000 7,350,000
HalfCoin rate in 2022 May 05 [View archive of all rates on 2022 May 05]  7,300,000 7,350,000 7,280,000 7,320,000
HalfCoin rate in 2022 May 04 [View archive of all rates on 2022 May 04]  7,280,000 7,300,000 7,280,000 7,280,000
HalfCoin rate in 2022 May 03 [View archive of all rates on 2022 May 03]  7,300,000 7,300,000 7,280,000 7,280,000
HalfCoin rate in 2022 May 02 [View archive of all rates on 2022 May 02]  7,280,000 7,300,000 7,280,000 7,280,000
HalfCoin rate in 2022 May 01 [View archive of all rates on 2022 May 01]  7,300,000 7,300,000 7,260,000 7,280,000
HalfCoin rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  7,250,000 7,300,000 7,240,000 7,260,000
HalfCoin rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  7,250,000 7,250,000 7,250,000 7,250,000
HalfCoin rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  7,200,000 7,250,000 7,200,000 7,250,000
HalfCoin rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  7,200,000 7,230,000 7,180,000 7,200,000
HalfCoin rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  7,200,000 7,200,000 7,150,000 7,200,000
HalfCoin rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  7,200,000 7,220,000 7,150,000 7,150,000
HalfCoin rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  7,250,000 7,250,000 7,200,000 7,200,000
HalfCoin rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  7,250,000 7,250,000 7,250,000 7,250,000
HalfCoin rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  7,250,000 7,250,000 7,250,000 7,250,000
HalfCoin rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  7,250,000 7,250,000 7,230,000 7,250,000
HalfCoin rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  7,330,000 7,330,000 7,240,000 7,250,000
HalfCoin rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  7,350,000 7,380,000 7,240,000 7,240,000
HalfCoin rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18]  7,370,000 7,400,000 7,350,000 7,350,000
HalfCoin rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17]  7,370,000 7,400,000 7,370,000 7,370,000
HalfCoin rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16]  7,350,000 7,400,000 7,350,000 7,370,000
HalfCoin rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15]  7,350,000 7,350,000 7,350,000 7,350,000
HalfCoin rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14]  7,400,000 7,450,000 7,350,000 7,350,000
HalfCoin rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13]  7,500,000 7,500,000 7,400,000 7,400,000
HalfCoin rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12]  7,430,000 7,500,000 7,430,000 7,500,000
HalfCoin rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11]  7,470,000 7,500,000 7,400,000 7,430,000
HalfCoin rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10]  7,350,000 7,470,000 7,350,000 7,400,000
HalfCoin rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09]  7,300,000 7,380,000 7,300,000 7,350,000
HalfCoin rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08]  7,300,000 7,350,000 7,300,000 7,300,000
HalfCoin rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07]  7,280,000 7,360,000 7,280,000 7,300,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price