Exchange rate historical data for Half Coin in last 212 days from 2022 January 07 to 2022 August 07


HalfCoin Half Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HalfCoin rate in 2022 May 12 [View archive of all rates on 2022 May 12]  [-] [-] [-] [-]
HalfCoin rate in 2022 May 11 [View archive of all rates on 2022 May 11]  7,480,000 7,500,000 7,480,000 7,500,000
HalfCoin rate in 2022 May 10 [View archive of all rates on 2022 May 10]  7,450,000 7,500,000 7,380,000 7,480,000
HalfCoin rate in 2022 May 09 [View archive of all rates on 2022 May 09]  7,400,000 7,450,000 7,380,000 7,380,000
HalfCoin rate in 2022 May 08 [View archive of all rates on 2022 May 08]  7,400,000 7,420,000 7,370,000 7,380,000
HalfCoin rate in 2022 May 07 [View archive of all rates on 2022 May 07]  7,350,000 7,400,000 7,350,000 7,370,000
HalfCoin rate in 2022 May 06 [View archive of all rates on 2022 May 06]  7,350,000 7,350,000 7,320,000 7,350,000
HalfCoin rate in 2022 May 05 [View archive of all rates on 2022 May 05]  7,300,000 7,350,000 7,280,000 7,320,000
HalfCoin rate in 2022 May 04 [View archive of all rates on 2022 May 04]  7,280,000 7,300,000 7,280,000 7,280,000
HalfCoin rate in 2022 May 03 [View archive of all rates on 2022 May 03]  7,300,000 7,300,000 7,280,000 7,280,000
HalfCoin rate in 2022 May 02 [View archive of all rates on 2022 May 02]  7,280,000 7,300,000 7,280,000 7,280,000
HalfCoin rate in 2022 May 01 [View archive of all rates on 2022 May 01]  7,300,000 7,300,000 7,260,000 7,280,000
HalfCoin rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30]  7,250,000 7,300,000 7,240,000 7,260,000
HalfCoin rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29]  7,250,000 7,250,000 7,250,000 7,250,000
HalfCoin rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28]  7,200,000 7,250,000 7,200,000 7,250,000
HalfCoin rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27]  7,200,000 7,230,000 7,180,000 7,200,000
HalfCoin rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26]  7,200,000 7,200,000 7,150,000 7,200,000
HalfCoin rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25]  7,200,000 7,220,000 7,150,000 7,150,000
HalfCoin rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24]  7,250,000 7,250,000 7,200,000 7,200,000
HalfCoin rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23]  7,250,000 7,250,000 7,250,000 7,250,000
HalfCoin rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22]  7,250,000 7,250,000 7,250,000 7,250,000
HalfCoin rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21]  7,250,000 7,250,000 7,230,000 7,250,000
HalfCoin rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20]  7,330,000 7,330,000 7,240,000 7,250,000
HalfCoin rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19]  7,350,000 7,380,000 7,240,000 7,240,000
HalfCoin rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18]  7,370,000 7,400,000 7,350,000 7,350,000
HalfCoin rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17]  7,370,000 7,400,000 7,370,000 7,370,000
HalfCoin rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16]  7,350,000 7,400,000 7,350,000 7,370,000
HalfCoin rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15]  7,350,000 7,350,000 7,350,000 7,350,000
HalfCoin rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14]  7,400,000 7,450,000 7,350,000 7,350,000
HalfCoin rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13]  7,500,000 7,500,000 7,400,000 7,400,000
HalfCoin rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12]  7,430,000 7,500,000 7,430,000 7,500,000
HalfCoin rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11]  7,470,000 7,500,000 7,400,000 7,430,000
HalfCoin rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10]  7,350,000 7,470,000 7,350,000 7,400,000
HalfCoin rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09]  7,300,000 7,380,000 7,300,000 7,350,000
HalfCoin rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08]  7,300,000 7,350,000 7,300,000 7,300,000
HalfCoin rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07]  7,280,000 7,360,000 7,280,000 7,300,000
HalfCoin rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06]  7,340,000 7,380,000 7,280,000 7,280,000
HalfCoin rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05]  7,270,000 7,340,000 7,270,000 7,300,000
HalfCoin rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04]  7,300,000 7,300,000 7,270,000 7,300,000
HalfCoin rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03]  7,350,000 7,350,000 7,280,000 7,300,000
HalfCoin rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02]  7,350,000 7,350,000 7,300,000 7,300,000
HalfCoin rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01]  7,350,000 7,350,000 7,300,000 7,300,000
HalfCoin rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31]  7,350,000 7,350,000 7,300,000 7,300,000
HalfCoin rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30]  7,350,000 7,350,000 7,250,000 7,300,000
HalfCoin rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29]  7,350,000 7,350,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28]  7,350,000 7,350,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27]  7,350,000 7,350,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26]  7,350,000 7,350,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25]  7,350,000 7,350,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24]  7,250,000 7,350,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23]  7,250,000 7,350,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22]  7,350,000 7,350,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21]  7,350,000 7,350,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20]  7,350,000 7,350,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19]  7,350,000 7,350,000 7,270,000 7,270,000
HalfCoin rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18]  7,350,000 7,350,000 7,270,000 7,270,000
HalfCoin rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17]  7,370,000 7,370,000 7,250,000 7,270,000
HalfCoin rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16]  7,370,000 7,370,000 7,250,000 7,250,000
HalfCoin rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15]  7,250,000 7,370,000 7,250,000 7,300,000
HalfCoin rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14]  7,200,000 7,350,000 7,200,000 7,250,000
HalfCoin rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13]  7,080,000 7,220,000 7,080,000 7,200,000
HalfCoin rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12]  7,100,000 7,100,000 7,050,000 7,100,000
HalfCoin rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11]  7,050,000 7,100,000 7,020,000 7,050,000
HalfCoin rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10]  7,080,000 7,100,000 7,020,000 7,020,000
HalfCoin rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09]  7,050,000 7,080,000 7,000,000 7,040,000
HalfCoin rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08]  6,880,000 7,050,000 6,830,000 7,000,000
HalfCoin rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07]  6,770,000 6,880,000 6,750,000 6,830,000
HalfCoin rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06]  6,780,000 6,780,000 6,750,000 6,750,000
HalfCoin rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05]  6,780,000 6,850,000 6,770,000 6,770,000
HalfCoin rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04]  6,780,000 6,820,000 6,780,000 6,780,000
HalfCoin rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03]  6,800,000 6,850,000 6,780,000 6,780,000
HalfCoin rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02]  6,850,000 6,850,000 6,750,000 6,800,000
HalfCoin rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01]  6,850,000 6,850,000 6,720,000 6,750,000
HalfCoin rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28]  6,820,000 6,850,000 6,720,000 6,750,000
HalfCoin rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27]  6,700,000 6,820,000 6,700,000 6,720,000
HalfCoin rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26]  6,850,000 6,850,000 6,660,000 6,700,000
HalfCoin rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25]  6,850,000 6,850,000 6,660,000 6,660,000
HalfCoin rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24]  6,630,000 6,850,000 6,630,000 6,700,000
HalfCoin rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23]  6,600,000 6,700,000 6,600,000 6,630,000
HalfCoin rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22]  6,580,000 6,700,000 6,580,000 6,600,000
HalfCoin rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21]  6,580,000 6,600,000 6,570,000 6,580,000
HalfCoin rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20]  6,650,000 6,650,000 6,580,000 6,600,000
HalfCoin rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19]  6,650,000 6,700,000 6,620,000 6,650,000
HalfCoin rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18]  6,700,000 6,700,000 6,650,000 6,650,000
HalfCoin rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17]  6,700,000 6,730,000 6,650,000 6,700,000
HalfCoin rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16]  6,750,000 6,780,000 6,700,000 6,730,000
HalfCoin rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15]  6,780,000 6,780,000 6,750,000 6,750,000
HalfCoin rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14]  6,840,000 6,850,000 6,750,000 6,760,000
HalfCoin rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13]  6,780,000 6,850,000 6,750,000 6,750,000
HalfCoin rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12]  6,570,000 6,780,000 6,570,000 6,750,000
HalfCoin rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11]  6,570,000 6,600,000 6,570,000 6,600,000
HalfCoin rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10]  6,550,000 6,600,000 6,550,000 6,600,000
HalfCoin rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09]  6,550,000 6,630,000 6,550,000 6,600,000
HalfCoin rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08]  6,700,000 6,700,000 6,550,000 6,630,000
HalfCoin rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07]  6,700,000 6,700,000 6,700,000 6,700,000
HalfCoin rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06]  6,650,000 6,730,000 6,650,000 6,730,000
HalfCoin rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05]  6,700,000 6,770,000 6,650,000 6,650,000
HalfCoin rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04]  6,770,000 6,770,000 6,700,000 6,700,000
HalfCoin rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03]  6,700,000 6,770,000 6,700,000 6,700,000
HalfCoin rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02]  6,750,000 6,760,000 6,700,000 6,700,000
HalfCoin rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01]  6,750,000 6,780,000 6,750,000 6,750,000
HalfCoin rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31]  6,780,000 6,800,000 6,750,000 6,750,000
HalfCoin rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30]  6,820,000 6,820,000 6,750,000 6,750,000
HalfCoin rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29]  6,850,000 6,850,000 6,750,000 6,800,000
HalfCoin rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28]  6,850,000 6,850,000 6,750,000 6,750,000
HalfCoin rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27]  6,880,000 6,880,000 6,750,000 6,750,000
HalfCoin rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26]  6,770,000 6,880,000 6,770,000 6,780,000
HalfCoin rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25]  6,890,000 6,890,000 6,770,000 6,770,000
HalfCoin rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24]  6,750,000 6,900,000 6,750,000 6,770,000
HalfCoin rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23]  6,830,000 6,850,000 6,700,000 6,750,000
HalfCoin rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22]  6,750,000 6,850,000 6,700,000 6,700,000
HalfCoin rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21]  6,750,000 6,750,000 6,750,000 6,750,000
HalfCoin rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20]  6,700,000 6,750,000 6,610,000 6,750,000
HalfCoin rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19]  6,600,000 6,700,000 6,580,000 6,610,000
HalfCoin rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18]  6,560,000 6,600,000 6,550,000 6,600,000
HalfCoin rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17]  6,580,000 6,650,000 6,560,000 6,560,000
HalfCoin rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16]  6,620,000 6,650,000 6,580,000 6,580,000
HalfCoin rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15]  6,700,000 6,700,000 6,580,000 6,580,000
HalfCoin rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14]  6,700,000 6,700,000 6,580,000 6,580,000
HalfCoin rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13]  6,650,000 6,700,000 6,580,000 6,580,000
HalfCoin rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12]  6,620,000 6,680,000 6,590,000 6,590,000
HalfCoin rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11]  6,500,000 6,630,000 6,500,000 6,620,000
HalfCoin rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10]  6,550,000 6,550,000 6,400,000 6,550,000
HalfCoin rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09]  6,599,000 6,650,000 6,500,000 6,550,000
HalfCoin rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08]  6,680,000 6,700,000 6,599,000 6,599,000
HalfCoin rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07]  6,700,000 6,700,000 6,680,000 6,700,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price