Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
HalfCoin Half Coin exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | [-] | [-] | [-] | [-] |
HalfCoin Half Coin exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 7,480,000 | 7,500,000 | 7,480,000 | 7,500,000 |
HalfCoin Half Coin exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 7,450,000 | 7,500,000 | 7,380,000 | 7,480,000 |
HalfCoin Half Coin exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 7,400,000 | 7,450,000 | 7,380,000 | 7,380,000 |
HalfCoin Half Coin exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 7,400,000 | 7,420,000 | 7,370,000 | 7,380,000 |
HalfCoin Half Coin exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 7,350,000 | 7,400,000 | 7,350,000 | 7,370,000 |
HalfCoin Half Coin exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 7,350,000 | 7,350,000 | 7,320,000 | 7,350,000 |
HalfCoin Half Coin exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 7,300,000 | 7,350,000 | 7,280,000 | 7,320,000 |
HalfCoin Half Coin exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 7,280,000 | 7,300,000 | 7,280,000 | 7,280,000 |
HalfCoin Half Coin exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 7,300,000 | 7,300,000 | 7,280,000 | 7,280,000 |
|
||||
HalfCoin Half Coin exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 7,280,000 | 7,300,000 | 7,280,000 | 7,280,000 |
HalfCoin Half Coin exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 7,300,000 | 7,300,000 | 7,260,000 | 7,280,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 7,250,000 | 7,300,000 | 7,240,000 | 7,260,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 7,250,000 | 7,250,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 7,200,000 | 7,250,000 | 7,200,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 7,200,000 | 7,230,000 | 7,180,000 | 7,200,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 7,200,000 | 7,200,000 | 7,150,000 | 7,200,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 7,200,000 | 7,220,000 | 7,150,000 | 7,150,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 7,250,000 | 7,250,000 | 7,200,000 | 7,200,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 7,250,000 | 7,250,000 | 7,250,000 | 7,250,000 |
|
||||
HalfCoin Half Coin exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 7,250,000 | 7,250,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 7,250,000 | 7,250,000 | 7,230,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 7,330,000 | 7,330,000 | 7,240,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 7,350,000 | 7,380,000 | 7,240,000 | 7,240,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 7,370,000 | 7,400,000 | 7,350,000 | 7,350,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 7,370,000 | 7,400,000 | 7,370,000 | 7,370,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 7,350,000 | 7,400,000 | 7,350,000 | 7,370,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 7,350,000 | 7,350,000 | 7,350,000 | 7,350,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 7,400,000 | 7,450,000 | 7,350,000 | 7,350,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 7,500,000 | 7,500,000 | 7,400,000 | 7,400,000 |
|
||||
HalfCoin Half Coin exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 7,430,000 | 7,500,000 | 7,430,000 | 7,500,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 7,470,000 | 7,500,000 | 7,400,000 | 7,430,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 7,350,000 | 7,470,000 | 7,350,000 | 7,400,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 7,300,000 | 7,380,000 | 7,300,000 | 7,350,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 7,300,000 | 7,350,000 | 7,300,000 | 7,300,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 7,280,000 | 7,360,000 | 7,280,000 | 7,300,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 7,340,000 | 7,380,000 | 7,280,000 | 7,280,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 7,270,000 | 7,340,000 | 7,270,000 | 7,300,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 7,300,000 | 7,300,000 | 7,270,000 | 7,300,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 7,350,000 | 7,350,000 | 7,280,000 | 7,300,000 |
|
||||
HalfCoin Half Coin exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 7,350,000 | 7,350,000 | 7,300,000 | 7,300,000 |
HalfCoin Half Coin exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 7,350,000 | 7,350,000 | 7,300,000 | 7,300,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 7,350,000 | 7,350,000 | 7,300,000 | 7,300,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 7,350,000 | 7,350,000 | 7,250,000 | 7,300,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 7,250,000 | 7,350,000 | 7,250,000 | 7,250,000 |
|
||||
HalfCoin Half Coin exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 7,250,000 | 7,350,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 7,350,000 | 7,350,000 | 7,270,000 | 7,270,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 7,350,000 | 7,350,000 | 7,270,000 | 7,270,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 7,370,000 | 7,370,000 | 7,250,000 | 7,270,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 7,370,000 | 7,370,000 | 7,250,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 7,250,000 | 7,370,000 | 7,250,000 | 7,300,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 7,200,000 | 7,350,000 | 7,200,000 | 7,250,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 7,080,000 | 7,220,000 | 7,080,000 | 7,200,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 7,100,000 | 7,100,000 | 7,050,000 | 7,100,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 7,050,000 | 7,100,000 | 7,020,000 | 7,050,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 7,080,000 | 7,100,000 | 7,020,000 | 7,020,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 7,050,000 | 7,080,000 | 7,000,000 | 7,040,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 6,880,000 | 7,050,000 | 6,830,000 | 7,000,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 6,770,000 | 6,880,000 | 6,750,000 | 6,830,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 6,780,000 | 6,780,000 | 6,750,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 6,780,000 | 6,850,000 | 6,770,000 | 6,770,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 6,780,000 | 6,820,000 | 6,780,000 | 6,780,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 6,800,000 | 6,850,000 | 6,780,000 | 6,780,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 6,850,000 | 6,850,000 | 6,750,000 | 6,800,000 |
HalfCoin Half Coin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 6,850,000 | 6,850,000 | 6,720,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 6,820,000 | 6,850,000 | 6,720,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 6,700,000 | 6,820,000 | 6,700,000 | 6,720,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 6,850,000 | 6,850,000 | 6,660,000 | 6,700,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 6,850,000 | 6,850,000 | 6,660,000 | 6,660,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 6,630,000 | 6,850,000 | 6,630,000 | 6,700,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 6,600,000 | 6,700,000 | 6,600,000 | 6,630,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 6,580,000 | 6,700,000 | 6,580,000 | 6,600,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 6,580,000 | 6,600,000 | 6,570,000 | 6,580,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 6,650,000 | 6,650,000 | 6,580,000 | 6,600,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 6,650,000 | 6,700,000 | 6,620,000 | 6,650,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 6,700,000 | 6,700,000 | 6,650,000 | 6,650,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 6,700,000 | 6,730,000 | 6,650,000 | 6,700,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 6,750,000 | 6,780,000 | 6,700,000 | 6,730,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 6,780,000 | 6,780,000 | 6,750,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 6,840,000 | 6,850,000 | 6,750,000 | 6,760,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 6,780,000 | 6,850,000 | 6,750,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 6,570,000 | 6,780,000 | 6,570,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 6,570,000 | 6,600,000 | 6,570,000 | 6,600,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 6,550,000 | 6,600,000 | 6,550,000 | 6,600,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 6,550,000 | 6,630,000 | 6,550,000 | 6,600,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 6,700,000 | 6,700,000 | 6,550,000 | 6,630,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 6,700,000 | 6,700,000 | 6,700,000 | 6,700,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 6,650,000 | 6,730,000 | 6,650,000 | 6,730,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 6,700,000 | 6,770,000 | 6,650,000 | 6,650,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 6,770,000 | 6,770,000 | 6,700,000 | 6,700,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 6,700,000 | 6,770,000 | 6,700,000 | 6,700,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 6,750,000 | 6,760,000 | 6,700,000 | 6,700,000 |
HalfCoin Half Coin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 6,750,000 | 6,780,000 | 6,750,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 6,780,000 | 6,800,000 | 6,750,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 6,820,000 | 6,820,000 | 6,750,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 6,850,000 | 6,850,000 | 6,750,000 | 6,800,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 6,850,000 | 6,850,000 | 6,750,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 6,880,000 | 6,880,000 | 6,750,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 6,770,000 | 6,880,000 | 6,770,000 | 6,780,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 6,890,000 | 6,890,000 | 6,770,000 | 6,770,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 6,750,000 | 6,900,000 | 6,750,000 | 6,770,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 6,830,000 | 6,850,000 | 6,700,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 6,750,000 | 6,850,000 | 6,700,000 | 6,700,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 6,750,000 | 6,750,000 | 6,750,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 6,700,000 | 6,750,000 | 6,610,000 | 6,750,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 6,600,000 | 6,700,000 | 6,580,000 | 6,610,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 6,560,000 | 6,600,000 | 6,550,000 | 6,600,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 6,580,000 | 6,650,000 | 6,560,000 | 6,560,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 6,620,000 | 6,650,000 | 6,580,000 | 6,580,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 6,700,000 | 6,700,000 | 6,580,000 | 6,580,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 6,700,000 | 6,700,000 | 6,580,000 | 6,580,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 6,650,000 | 6,700,000 | 6,580,000 | 6,580,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 6,620,000 | 6,680,000 | 6,590,000 | 6,590,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 6,500,000 | 6,630,000 | 6,500,000 | 6,620,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 6,550,000 | 6,550,000 | 6,400,000 | 6,550,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 6,599,000 | 6,650,000 | 6,500,000 | 6,550,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 6,680,000 | 6,700,000 | 6,599,000 | 6,599,000 |
HalfCoin Half Coin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 6,700,000 | 6,700,000 | 6,680,000 | 6,700,000 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price