| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 26,800,000 | 27,500,000 | 26,500,000 | 26,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 25,800,000 | 26,800,000 | 25,800,000 | 26,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 25,800,000 | 25,800,000 | 25,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 25,100,000 | 25,800,000 | 24,800,000 | 25,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 25,500,000 | 25,600,000 | 24,800,000 | 25,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 26,900,000 | 27,000,000 | 25,500,000 | 25,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 28,000,000 | 28,100,000 | 26,800,000 | 26,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 28,100,000 | 28,100,000 | 28,000,000 | 28,100,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 26,600,000 | 28,100,000 | 26,600,000 | 28,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 25,400,000 | 26,600,000 | 25,400,000 | 26,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 23,200,000 | 25,400,000 | 23,200,000 | 25,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 23,200,000 | 23,650,000 | 23,200,000 | 23,650,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 23,400,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 23,300,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 23,200,000 | 23,300,000 | 23,200,000 | 23,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 23,200,000 | 23,400,000 | 23,200,000 | 23,200,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 23,200,000 | 23,400,000 | 23,200,000 | 23,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 23,200,000 | 23,200,000 | 23,200,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 23,200,000 | 23,200,000 | 23,150,000 | 23,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 23,000,000 | 23,200,000 | 23,000,000 | 23,150,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 22,500,000 | 23,000,000 | 22,500,000 | 23,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 22,200,000 | 22,500,000 | 22,000,000 | 22,500,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 22,000,000 | 22,200,000 | 22,000,000 | 22,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 21,300,000 | 22,200,000 | 21,300,000 | 22,200,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 21,200,000 | 21,300,000 | 21,000,000 | 21,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 20,950,000 | 21,200,000 | 20,900,000 | 21,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 20,500,000 | 20,950,000 | 20,500,000 | 20,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 20,950,000 | 20,950,000 | 20,500,000 | 20,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 20,800,000 | 21,000,000 | 20,800,000 | 20,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 20,800,000 | 20,800,000 | 20,800,000 | 20,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 20,400,000 | 20,800,000 | 20,400,000 | 20,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 20,600,000 | 20,600,000 | 20,400,000 | 20,400,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 19,800,000 | 20,600,000 | 19,800,000 | 20,450,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 19,250,000 | 19,800,000 | 19,250,000 | 19,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 19,250,000 | 19,250,000 | 19,100,000 | 19,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 18,950,000 | 19,500,000 | 18,950,000 | 19,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 19,000,000 | 19,000,000 | 18,950,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 18,950,000 | 19,000,000 | 18,950,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 19,000,000 | 19,100,000 | 18,950,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 18,850,000 | 19,000,000 | 18,800,000 | 19,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 18,850,000 | 18,850,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 18,850,000 | 18,850,000 | 18,800,000 | 18,850,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 18,600,000 | 18,850,000 | 18,600,000 | 18,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 18,700,000 | 18,700,000 | 18,600,000 | 18,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 18,550,000 | 18,700,000 | 18,500,000 | 18,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 18,500,000 | 18,550,000 | 18,450,000 | 18,550,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 18,450,000 | 18,650,000 | 18,450,000 | 18,450,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 18,650,000 | 18,650,000 | 18,450,000 | 18,450,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 18,450,000 | 18,650,000 | 18,450,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 18,200,000 | 18,450,000 | 18,200,000 | 18,450,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 18,250,000 | 18,250,000 | 18,200,000 | 18,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 18,100,000 | 18,250,000 | 18,100,000 | 18,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 18,000,000 | 18,150,000 | 18,000,000 | 18,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 18,100,000 | 18,100,000 | 18,000,000 | 18,050,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 17,900,000 | 18,100,000 | 17,900,000 | 18,050,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 18,000,000 | 18,000,000 | 17,900,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 18,050,000 | 18,050,000 | 17,900,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 18,050,000 | 18,050,000 | 18,000,000 | 18,050,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 18,000,000 | 18,050,000 | 18,000,000 | 18,050,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 17,950,000 | 18,100,000 | 17,950,000 | 18,050,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 17,700,000 | 17,950,000 | 17,700,000 | 17,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 17,900,000 | 17,900,000 | 17,500,000 | 17,750,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 18,150,000 | 18,200,000 | 18,150,000 | 18,150,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 18,800,000 | 18,850,000 | 18,150,000 | 18,150,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 18,800,000 | 18,800,000 | 18,750,000 | 18,750,000 |
| HalfCoin Half Coin exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 18,800,000 | 18,850,000 | 18,750,000 | 18,750,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 19,100,000 | 19,100,000 | 18,800,000 | 18,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 18,850,000 | 19,250,000 | 18,850,000 | 19,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 18,400,000 | 18,950,000 | 18,400,000 | 18,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 18,700,000 | 18,700,000 | 18,400,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 18,400,000 | 18,700,000 | 18,400,000 | 18,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 18,400,000 | 18,500,000 | 18,400,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 18,500,000 | 18,500,000 | 18,400,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 18,400,000 | 18,500,000 | 18,400,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 17,950,000 | 18,400,000 | 17,950,000 | 18,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 17,950,000 | 18,000,000 | 17,900,000 | 17,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 17,850,000 | 18,100,000 | 17,750,000 | 17,950,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 18,000,000 | 18,000,000 | 17,700,000 | 17,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 17,850,000 | 18,000,000 | 17,850,000 | 17,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 17,950,000 | 18,150,000 | 17,850,000 | 17,850,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 17,750,000 | 18,050,000 | 17,700,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 17,800,000 | 18,100,000 | 17,700,000 | 17,750,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 18,300,000 | 18,300,000 | 17,700,000 | 17,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 18,800,000 | 19,000,000 | 18,100,000 | 18,300,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 17,850,000 | 18,800,000 | 17,850,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 17,850,000 | 18,100,000 | 17,850,000 | 18,100,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 17,551,000 | 18,000,000 | 17,500,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 17,000,000 | 17,551,000 | 17,000,000 | 17,551,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 16,550,000 | 17,000,000 | 16,550,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 16,500,000 | 16,700,000 | 16,500,000 | 16,600,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 16,250,000 | 16,500,000 | 16,250,000 | 16,500,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 16,350,000 | 16,400,000 | 16,100,000 | 16,350,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 16,350,000 | 16,400,000 | 16,350,000 | 16,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 16,150,000 | 16,500,000 | 16,150,000 | 16,400,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 16,200,000 | 16,250,000 | 16,050,000 | 16,150,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 15,800,000 | 16,250,000 | 15,800,000 | 16,250,000 |
| HalfCoin Half Coin exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 15,750,000 | 15,800,000 | 15,700,000 | 15,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 15,700,000 | 15,750,000 | 15,600,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 15,501,000 | 15,700,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 15,500,000 | 15,600,000 | 15,500,000 | 15,501,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 15,450,000 | 15,600,000 | 15,450,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 15,500,000 | 15,500,000 | 15,350,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 15,400,000 | 15,500,000 | 15,350,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 15,350,000 | 15,400,000 | 15,300,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 15,450,000 | 15,450,000 | 15,300,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 15,350,000 | 15,450,000 | 15,300,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 15,300,000 | 15,350,000 | 15,300,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 15,200,000 | 15,300,000 | 15,200,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 15,300,000 | 15,400,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 15,400,000 | 15,400,000 | 15,300,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 15,300,000 | 15,500,000 | 15,300,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 15,300,000 | 15,500,000 | 15,300,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 15,500,000 | 15,500,000 | 15,300,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 15,400,000 | 15,500,000 | 15,399,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 15,300,000 | 15,500,000 | 15,300,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 15,350,000 | 15,350,000 | 15,250,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 15,300,000 | 15,350,000 | 15,250,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 15,350,000 | 15,350,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 15,350,000 | 15,370,000 | 15,300,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 15,400,000 | 15,400,000 | 15,300,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 15,400,000 | 15,400,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 15,350,000 | 15,400,000 | 15,350,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 15,450,000 | 15,450,000 | 15,300,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 15,400,000 | 15,600,000 | 15,400,000 | 15,401,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 15,600,000 | 15,700,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 15,550,000 | 15,600,000 | 15,450,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 15,450,000 | 15,600,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 15,400,000 | 15,450,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 15,300,000 | 15,450,000 | 15,300,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 15,250,000 | 15,400,000 | 15,250,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 15,250,000 | 15,300,000 | 15,200,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 15,250,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 15,300,000 | 15,300,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 15,100,000 | 15,300,000 | 15,100,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 15,100,000 | 15,100,000 | 15,100,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 15,100,000 | 15,100,000 | 15,100,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 15,050,000 | 15,100,000 | 15,050,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 15,000,000 | 15,100,000 | 15,000,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 15,100,000 | 15,100,000 | 15,000,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 15,200,000 | 15,200,000 | 15,050,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 15,250,000 | 15,250,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 15,250,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 15,250,000 | 15,300,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 15,250,000 | 15,350,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 15,300,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 15,250,000 | 15,350,000 | 15,200,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 15,250,000 | 15,250,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 15,300,000 | 15,300,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 15,450,000 | 15,450,000 | 15,300,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 15,450,000 | 15,450,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 15,450,000 | 15,500,000 | 15,450,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 15,700,000 | 15,700,000 | 15,450,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 15,700,000 | 15,700,000 | 15,700,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 15,500,000 | 15,800,000 | 15,500,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 15,550,000 | 15,550,000 | 15,450,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 15,400,000 | 15,550,000 | 15,400,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 15,600,000 | 15,600,000 | 15,350,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 15,800,000 | 15,800,000 | 15,550,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 15,450,000 | 15,900,000 | 15,450,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 15,550,000 | 15,550,000 | 15,450,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 15,450,000 | 15,550,000 | 15,400,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 15,200,000 | 15,450,000 | 15,200,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 15,250,000 | 15,250,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 15,400,000 | 15,450,000 | 15,200,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 15,350,000 | 15,450,000 | 15,300,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 15,600,000 | 15,700,000 | 15,350,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 15,550,000 | 15,600,000 | 15,550,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 15,600,000 | 15,700,000 | 15,550,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 15,450,000 | 15,900,000 | 15,450,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 15,250,000 | 15,500,000 | 15,250,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 15,500,000 | 15,500,000 | 15,250,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 15,600,000 | 15,600,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 15,750,000 | 15,900,000 | 15,550,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 15,700,000 | 15,750,000 | 15,700,000 | 15,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 15,600,000 | 15,750,000 | 15,500,000 | 15,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 15,700,000 | 15,800,000 | 15,500,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 16,400,000 | 16,400,000 | 15,700,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 16,100,000 | 16,700,000 | 15,850,000 | 16,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 15,200,000 | 16,100,000 | 15,200,000 | 16,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 14,950,000 | 15,200,000 | 14,950,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 14,950,000 | 14,950,000 | 14,950,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 14,850,000 | 14,950,000 | 14,850,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 14,850,000 | 14,900,000 | 14,800,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 14,850,000 | 14,850,000 | 14,850,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 14,850,000 | 14,900,000 | 14,850,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 14,850,000 | 14,850,000 | 14,850,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 14,850,000 | 14,900,000 | 14,800,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 14,850,000 | 14,900,000 | 14,850,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 14,850,000 | 14,900,000 | 14,750,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 14,950,000 | 14,950,000 | 14,750,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 14,950,000 | 14,950,000 | 14,900,000 | 14,910,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 14,950,000 | 14,950,000 | 14,800,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 14,950,000 | 14,950,000 | 14,950,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 14,900,000 | 14,950,000 | 14,850,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 14,850,000 | 14,900,000 | 14,850,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 14,850,000 | 14,950,000 | 14,800,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 15,000,000 | 15,050,000 | 14,850,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 15,000,000 | 15,100,000 | 15,000,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 15,200,000 | 15,300,000 | 15,000,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 15,200,000 | 15,300,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 15,200,000 | 15,200,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 15,150,000 | 15,200,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 15,200,000 | 15,200,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 15,050,000 | 15,200,000 | 15,050,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 15,100,000 | 15,150,000 | 15,050,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 15,200,000 | 15,200,000 | 15,100,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 15,200,000 | 15,250,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 15,150,000 | 15,300,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 15,150,000 | 15,150,000 | 15,150,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 15,200,000 | 15,201,000 | 15,150,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 15,200,000 | 15,200,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 15,200,000 | 15,250,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 15,250,000 | 15,300,000 | 15,150,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 15,200,000 | 15,300,000 | 15,100,000 | 15,250,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 15,000,000 | 15,200,000 | 14,950,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 15,000,000 | 15,050,000 | 15,000,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 15,000,000 | 15,100,000 | 15,000,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 14,900,000 | 15,050,000 | 14,900,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 14,900,000 | 14,951,000 | 14,900,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 15,000,000 | 15,000,000 | 14,900,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 14,850,000 | 15,000,000 | 14,850,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 15,000,000 | 15,050,000 | 14,850,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 15,000,000 | 15,000,000 | 14,950,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 14,900,000 | 15,000,000 | 14,900,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 14,900,000 | 15,050,000 | 14,900,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 14,700,000 | 15,050,000 | 14,700,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 14,650,000 | 14,700,000 | 14,600,000 | 14,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 14,800,000 | 14,850,000 | 14,650,000 | 14,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 14,950,000 | 14,950,000 | 14,800,000 | 14,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 14,950,000 | 14,950,000 | 14,950,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 15,000,000 | 15,000,000 | 14,950,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 15,150,000 | 15,150,000 | 15,000,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 15,250,000 | 15,250,000 | 15,100,000 | 15,150,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 15,400,000 | 15,400,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 15,050,000 | 15,400,000 | 15,050,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 15,400,000 | 15,400,000 | 15,000,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 15,400,000 | 15,400,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 15,400,000 | 15,450,000 | 15,400,000 | 15,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 15,450,000 | 15,500,000 | 15,400,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 15,500,000 | 15,550,000 | 15,350,000 | 15,450,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 15,650,000 | 15,650,000 | 15,500,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 15,650,000 | 15,800,000 | 15,550,000 | 15,650,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 15,950,000 | 16,000,000 | 15,650,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 15,950,000 | 16,000,000 | 15,950,000 | 16,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 15,950,000 | 16,000,000 | 15,950,000 | 16,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 15,950,000 | 16,000,000 | 15,950,000 | 16,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 15,500,000 | 15,950,000 | 15,500,000 | 15,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 15,300,000 | 15,550,000 | 15,300,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 15,300,000 | 15,350,000 | 15,250,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 15,200,000 | 15,300,000 | 15,150,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 15,200,000 | 15,200,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 15,200,000 | 15,200,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 15,000,000 | 15,201,000 | 15,000,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 14,650,000 | 15,050,000 | 14,650,000 | 15,050,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 14,500,000 | 14,750,000 | 14,500,000 | 14,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 14,750,000 | 14,750,000 | 14,500,000 | 14,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 14,700,000 | 14,900,000 | 14,700,000 | 14,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 14,700,000 | 14,850,000 | 14,700,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 14,750,000 | 14,850,000 | 14,700,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 14,900,000 | 14,950,000 | 14,750,000 | 14,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 14,900,000 | 15,000,000 | 14,900,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 14,900,000 | 15,100,000 | 14,900,000 | 14,950,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 15,100,000 | 15,100,000 | 14,900,000 | 14,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 15,300,000 | 15,300,000 | 15,100,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 15,300,000 | 15,300,000 | 15,300,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 15,200,000 | 15,350,000 | 15,200,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 15,250,000 | 15,250,000 | 15,100,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 15,350,000 | 15,350,000 | 15,200,000 | 15,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 15,550,000 | 15,550,000 | 15,350,000 | 15,350,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 15,600,000 | 15,650,000 | 15,500,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 15,750,000 | 15,800,000 | 15,600,000 | 15,650,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 15,650,000 | 15,750,000 | 15,650,000 | 15,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 15,650,000 | 15,800,000 | 15,650,000 | 15,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 15,800,000 | 15,800,000 | 15,650,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 15,850,000 | 15,900,000 | 15,800,000 | 15,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 15,900,000 | 15,900,000 | 15,850,000 | 15,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 15,699,000 | 15,900,000 | 15,699,000 | 15,850,000 |
| HalfCoin Half Coin exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 15,600,000 | 15,800,000 | 15,500,000 | 15,699,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 15,500,000 | 15,600,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 15,600,000 | 15,600,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 15,600,000 | 15,650,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 15,600,000 | 15,700,000 | 15,600,000 | 15,650,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 15,650,000 | 15,700,000 | 15,600,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 15,900,000 | 15,900,000 | 15,600,000 | 15,650,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 15,600,000 | 15,900,000 | 15,600,000 | 15,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 15,600,000 | 15,600,000 | 15,600,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 15,500,000 | 15,600,000 | 15,400,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 15,600,000 | 15,600,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 15,500,000 | 15,600,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 15,800,000 | 15,800,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 15,500,000 | 15,800,000 | 15,500,000 | 15,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 15,400,000 | 15,850,000 | 15,400,000 | 15,650,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 15,400,000 | 15,500,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 15,600,000 | 15,600,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 15,500,000 | 15,700,000 | 15,500,000 | 15,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 15,100,000 | 15,600,000 | 15,100,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 14,900,000 | 15,350,000 | 14,500,000 | 15,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 15,500,000 | 15,550,000 | 14,900,000 | 15,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 15,500,000 | 15,700,000 | 15,300,000 | 15,550,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 15,600,000 | 15,600,000 | 15,500,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 16,000,000 | 16,000,000 | 15,400,000 | 15,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 16,600,000 | 16,600,000 | 16,000,000 | 16,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 16,700,000 | 16,800,000 | 16,400,000 | 16,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 16,700,000 | 16,700,000 | 16,700,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 16,700,000 | 16,700,000 | 16,700,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 16,750,000 | 16,800,000 | 16,700,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 16,700,000 | 16,750,000 | 16,700,000 | 16,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 16,600,000 | 16,750,000 | 16,600,000 | 16,750,000 |
| HalfCoin Half Coin exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 16,800,000 | 16,800,000 | 16,600,000 | 16,600,000 |
| HalfCoin Half Coin exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 16,900,000 | 16,900,000 | 16,700,000 | 16,800,000 |
| HalfCoin Half Coin exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 16,700,000 | 16,900,000 | 16,500,000 | 16,800,000 |
| HalfCoin Half Coin exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 17,000,000 | 17,000,000 | 16,500,000 | 16,700,000 |
| HalfCoin Half Coin exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 17,250,000 | 17,250,000 | 16,700,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 16,800,000 | 17,250,000 | 16,800,000 | 17,250,000 |
| HalfCoin Half Coin exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 17,000,000 | 17,300,000 | 16,800,000 | 17,250,000 |
| HalfCoin Half Coin exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 17,100,000 | 17,100,000 | 17,000,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 17,300,000 | 17,300,000 | 17,100,000 | 17,100,000 |
| HalfCoin Half Coin exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 17,300,000 | 17,500,000 | 17,100,000 | 17,300,000 |
| HalfCoin Half Coin exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 17,000,000 | 17,400,000 | 17,000,000 | 17,300,000 |
| HalfCoin Half Coin exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 17,000,000 | 17,000,000 | 16,900,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 17,000,000 | 17,000,000 | 17,000,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 17,200,000 | 17,200,000 | 17,000,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 17,900,000 | 17,900,000 | 17,200,000 | 17,200,000 |
| HalfCoin Half Coin exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 17,900,000 | 17,900,000 | 17,900,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 18,000,000 | 18,000,000 | 17,900,000 | 17,900,000 |
| HalfCoin Half Coin exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 18,200,000 | 18,300,000 | 18,000,000 | 18,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 18,500,000 | 18,500,000 | 18,200,000 | 18,200,000 |
| HalfCoin Half Coin exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 18,700,000 | 18,700,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 18,850,000 | 18,900,000 | 18,700,000 | 18,700,000 |
| HalfCoin Half Coin exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 18,800,000 | 18,850,000 | 18,800,000 | 18,850,000 |
| HalfCoin Half Coin exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 19,000,000 | 19,000,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 19,400,000 | 19,400,000 | 19,000,000 | 19,000,000 |
| HalfCoin Half Coin exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 19,400,000 | 19,400,000 | 19,400,000 | 19,400,000 |
| HalfCoin Half Coin exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 19,300,000 | 19,400,000 | 19,300,000 | 19,400,000 |
| HalfCoin Half Coin exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 19,400,000 | 19,500,000 | 19,300,000 | 19,300,000 |
| HalfCoin Half Coin exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 19,750,000 | 19,750,000 | 19,400,000 | 19,400,000 |
| HalfCoin Half Coin exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 19,600,000 | 19,800,000 | 19,500,000 | 19,750,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 19,500,000 | 19,600,000 | 19,500,000 | 19,600,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 19,300,000 | 19,500,000 | 19,300,000 | 19,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 19,300,000 | 19,300,000 | 19,300,000 | 19,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 18,800,000 | 19,300,000 | 18,800,000 | 19,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 18,700,000 | 18,800,000 | 18,700,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 18,700,000 | 18,700,000 | 18,700,000 | 18,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 18,800,000 | 18,800,000 | 18,700,000 | 18,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 18,800,000 | 18,800,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 18,800,000 | 18,800,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 18,800,000 | 18,800,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 18,800,000 | 18,800,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 18,700,000 | 18,800,000 | 18,700,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 18,800,000 | 18,800,000 | 18,700,000 | 18,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 18,800,000 | 18,900,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 18,800,000 | 18,800,000 | 18,700,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 18,900,000 | 18,900,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 18,900,000 | 18,900,000 | 18,900,000 | 18,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 18,900,000 | 19,000,000 | 18,800,000 | 18,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 18,900,000 | 18,900,000 | 18,900,000 | 18,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 18,800,000 | 18,900,000 | 18,800,000 | 18,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 18,800,000 | 18,800,000 | 18,700,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 19,000,000 | 19,000,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 18,900,000 | 19,000,000 | 18,900,000 | 19,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 18,900,000 | 18,900,000 | 18,900,000 | 18,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 19,100,000 | 19,100,000 | 18,900,000 | 18,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 18,700,000 | 19,200,000 | 18,700,000 | 19,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 18,700,000 | 18,700,000 | 18,400,000 | 18,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 19,800,000 | 19,800,000 | 18,700,000 | 18,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 19,800,000 | 19,800,000 | 19,800,000 | 19,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 19,800,000 | 19,800,000 | 19,800,000 | 19,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 19,800,000 | 19,800,000 | 19,800,000 | 19,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 19,500,000 | 19,800,000 | 19,500,000 | 19,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 19,000,000 | 19,500,000 | 19,000,000 | 19,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 18,800,000 | 19,000,000 | 18,800,000 | 19,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 18,800,000 | 18,800,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 19,000,000 | 19,000,000 | 18,800,000 | 18,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 18,500,000 | 19,500,000 | 18,500,000 | 19,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 18,500,000 | 18,500,000 | 18,500,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 18,200,000 | 18,500,000 | 18,200,000 | 18,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 18,000,000 | 18,600,000 | 18,000,000 | 18,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 18,000,000 | 18,000,000 | 18,000,000 | 18,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 18,000,000 | 18,000,000 | 18,000,000 | 18,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 17,500,000 | 18,000,000 | 17,500,000 | 18,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 16,300,000 | 17,800,000 | 16,300,000 | 17,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 15,000,000 | 16,300,000 | 15,000,000 | 16,300,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 14,500,000 | 15,200,000 | 14,200,000 | 15,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 15,900,000 | 15,900,000 | 14,500,000 | 14,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 15,900,000 | 15,900,000 | 15,900,000 | 15,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 15,900,000 | 15,900,000 | 15,900,000 | 15,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 15,900,000 | 15,900,000 | 15,900,000 | 15,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 16,100,000 | 16,100,000 | 15,700,000 | 15,900,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 16,500,000 | 16,500,000 | 16,100,000 | 16,100,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 17,000,000 | 17,000,000 | 16,500,000 | 16,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 16,500,000 | 17,000,000 | 16,500,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 16,500,000 | 16,500,000 | 16,500,000 | 16,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 16,800,000 | 16,800,000 | 16,500,000 | 16,500,000 |
| HalfCoin Half Coin exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 17,000,000 | 17,000,000 | 16,200,000 | 16,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 17,800,000 | 18,000,000 | 17,000,000 | 17,000,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 18,200,000 | 18,200,000 | 17,800,000 | 17,800,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 17,700,000 | 19,000,000 | 17,700,000 | 18,200,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 16,400,000 | 17,700,000 | 16,400,000 | 17,700,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 16,400,000 | 16,400,000 | 16,400,000 | 16,400,000 |
| HalfCoin Half Coin exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 16,400,000 | 16,400,000 | 16,400,000 | 16,400,000 |
| HalfCoin Half Coin exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 7,500,000 | 7,500,000 | 7,400,000 | 7,500,000 |
| HalfCoin Half Coin exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 7,500,000 | 7,500,000 | 7,500,000 | 7,500,000 |
| HalfCoin Half Coin exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | [-] | [-] | [-] | [-] |
| HalfCoin Half Coin exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 7,480,000 | 7,500,000 | 7,480,000 | 7,500,000 |
| HalfCoin Half Coin exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 7,450,000 | 7,500,000 | 7,380,000 | 7,480,000 |
| HalfCoin Half Coin exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 7,400,000 | 7,450,000 | 7,380,000 | 7,380,000 |
| HalfCoin Half Coin exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 7,400,000 | 7,420,000 | 7,370,000 | 7,380,000 |
| HalfCoin Half Coin exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 7,350,000 | 7,400,000 | 7,350,000 | 7,370,000 |
| HalfCoin Half Coin exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 7,350,000 | 7,350,000 | 7,320,000 | 7,350,000 |
| HalfCoin Half Coin exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 7,300,000 | 7,350,000 | 7,280,000 | 7,320,000 |
| HalfCoin Half Coin exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 7,280,000 | 7,300,000 | 7,280,000 | 7,280,000 |
| HalfCoin Half Coin exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 7,300,000 | 7,300,000 | 7,280,000 | 7,280,000 |
| HalfCoin Half Coin exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 7,280,000 | 7,300,000 | 7,280,000 | 7,280,000 |
| HalfCoin Half Coin exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 7,300,000 | 7,300,000 | 7,260,000 | 7,280,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 7,250,000 | 7,300,000 | 7,240,000 | 7,260,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 7,250,000 | 7,250,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 7,200,000 | 7,250,000 | 7,200,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 7,200,000 | 7,230,000 | 7,180,000 | 7,200,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 7,200,000 | 7,200,000 | 7,150,000 | 7,200,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 7,200,000 | 7,220,000 | 7,150,000 | 7,150,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 7,250,000 | 7,250,000 | 7,200,000 | 7,200,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 7,250,000 | 7,250,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 7,250,000 | 7,250,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 7,250,000 | 7,250,000 | 7,230,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 7,330,000 | 7,330,000 | 7,240,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 7,350,000 | 7,380,000 | 7,240,000 | 7,240,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 7,370,000 | 7,400,000 | 7,350,000 | 7,350,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 7,370,000 | 7,400,000 | 7,370,000 | 7,370,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 7,350,000 | 7,400,000 | 7,350,000 | 7,370,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 7,350,000 | 7,350,000 | 7,350,000 | 7,350,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 7,400,000 | 7,450,000 | 7,350,000 | 7,350,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 7,500,000 | 7,500,000 | 7,400,000 | 7,400,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 7,430,000 | 7,500,000 | 7,430,000 | 7,500,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 7,470,000 | 7,500,000 | 7,400,000 | 7,430,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 7,350,000 | 7,470,000 | 7,350,000 | 7,400,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 7,300,000 | 7,380,000 | 7,300,000 | 7,350,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 7,300,000 | 7,350,000 | 7,300,000 | 7,300,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 7,280,000 | 7,360,000 | 7,280,000 | 7,300,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 7,340,000 | 7,380,000 | 7,280,000 | 7,280,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 7,270,000 | 7,340,000 | 7,270,000 | 7,300,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 7,300,000 | 7,300,000 | 7,270,000 | 7,300,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 7,350,000 | 7,350,000 | 7,280,000 | 7,300,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 7,350,000 | 7,350,000 | 7,300,000 | 7,300,000 |
| HalfCoin Half Coin exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 7,350,000 | 7,350,000 | 7,300,000 | 7,300,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 7,350,000 | 7,350,000 | 7,300,000 | 7,300,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 7,350,000 | 7,350,000 | 7,250,000 | 7,300,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 7,250,000 | 7,350,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 7,250,000 | 7,350,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 7,350,000 | 7,350,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 7,350,000 | 7,350,000 | 7,270,000 | 7,270,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 7,350,000 | 7,350,000 | 7,270,000 | 7,270,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 7,370,000 | 7,370,000 | 7,250,000 | 7,270,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 7,370,000 | 7,370,000 | 7,250,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 7,250,000 | 7,370,000 | 7,250,000 | 7,300,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 7,200,000 | 7,350,000 | 7,200,000 | 7,250,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 7,080,000 | 7,220,000 | 7,080,000 | 7,200,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 7,100,000 | 7,100,000 | 7,050,000 | 7,100,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 7,050,000 | 7,100,000 | 7,020,000 | 7,050,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 7,080,000 | 7,100,000 | 7,020,000 | 7,020,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 7,050,000 | 7,080,000 | 7,000,000 | 7,040,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 6,880,000 | 7,050,000 | 6,830,000 | 7,000,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 6,770,000 | 6,880,000 | 6,750,000 | 6,830,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 6,780,000 | 6,780,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 6,780,000 | 6,850,000 | 6,770,000 | 6,770,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 6,780,000 | 6,820,000 | 6,780,000 | 6,780,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 6,800,000 | 6,850,000 | 6,780,000 | 6,780,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 6,850,000 | 6,850,000 | 6,750,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 6,850,000 | 6,850,000 | 6,720,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 6,820,000 | 6,850,000 | 6,720,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 6,700,000 | 6,820,000 | 6,700,000 | 6,720,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 6,850,000 | 6,850,000 | 6,660,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 6,850,000 | 6,850,000 | 6,660,000 | 6,660,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 6,630,000 | 6,850,000 | 6,630,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 6,600,000 | 6,700,000 | 6,600,000 | 6,630,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 6,580,000 | 6,700,000 | 6,580,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 6,580,000 | 6,600,000 | 6,570,000 | 6,580,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 6,650,000 | 6,650,000 | 6,580,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 6,650,000 | 6,700,000 | 6,620,000 | 6,650,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 6,700,000 | 6,700,000 | 6,650,000 | 6,650,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 6,700,000 | 6,730,000 | 6,650,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 6,750,000 | 6,780,000 | 6,700,000 | 6,730,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 6,780,000 | 6,780,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 6,840,000 | 6,850,000 | 6,750,000 | 6,760,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 6,780,000 | 6,850,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 6,570,000 | 6,780,000 | 6,570,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 6,570,000 | 6,600,000 | 6,570,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 6,550,000 | 6,600,000 | 6,550,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 6,550,000 | 6,630,000 | 6,550,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 6,700,000 | 6,700,000 | 6,550,000 | 6,630,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 6,700,000 | 6,700,000 | 6,700,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 6,650,000 | 6,730,000 | 6,650,000 | 6,730,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 6,700,000 | 6,770,000 | 6,650,000 | 6,650,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 6,770,000 | 6,770,000 | 6,700,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 6,700,000 | 6,770,000 | 6,700,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 6,750,000 | 6,760,000 | 6,700,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 6,750,000 | 6,780,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 6,780,000 | 6,800,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 6,820,000 | 6,820,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 6,850,000 | 6,850,000 | 6,750,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 6,850,000 | 6,850,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 6,880,000 | 6,880,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 6,770,000 | 6,880,000 | 6,770,000 | 6,780,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 6,890,000 | 6,890,000 | 6,770,000 | 6,770,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 6,750,000 | 6,900,000 | 6,750,000 | 6,770,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 6,830,000 | 6,850,000 | 6,700,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 6,750,000 | 6,850,000 | 6,700,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 6,750,000 | 6,750,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 6,700,000 | 6,750,000 | 6,610,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 6,600,000 | 6,700,000 | 6,580,000 | 6,610,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 6,560,000 | 6,600,000 | 6,550,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 6,580,000 | 6,650,000 | 6,560,000 | 6,560,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 6,620,000 | 6,650,000 | 6,580,000 | 6,580,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 6,700,000 | 6,700,000 | 6,580,000 | 6,580,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 6,700,000 | 6,700,000 | 6,580,000 | 6,580,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 6,650,000 | 6,700,000 | 6,580,000 | 6,580,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 6,620,000 | 6,680,000 | 6,590,000 | 6,590,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 6,500,000 | 6,630,000 | 6,500,000 | 6,620,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 6,550,000 | 6,550,000 | 6,400,000 | 6,550,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 6,599,000 | 6,650,000 | 6,500,000 | 6,550,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 6,680,000 | 6,700,000 | 6,599,000 | 6,599,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 6,700,000 | 6,700,000 | 6,680,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 6,700,000 | 6,700,000 | 6,680,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 6,700,000 | 6,700,000 | 6,680,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 6,850,000 | 6,850,000 | 6,800,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 6,800,000 | 6,800,000 | 6,800,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 6,780,000 | 6,800,000 | 6,780,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 6,780,000 | 6,780,000 | 6,780,000 | 6,780,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 6,800,000 | 6,800,000 | 6,780,000 | 6,780,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 6,770,000 | 6,800,000 | 6,770,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 6,750,000 | 6,800,000 | 6,750,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 6,760,000 | 6,800,000 | 6,750,000 | 6,780,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 6,760,000 | 6,820,000 | 6,760,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 6,800,000 | 6,820,000 | 6,760,000 | 6,820,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 6,850,000 | 6,850,000 | 6,760,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 6,780,000 | 6,850,000 | 6,780,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 6,750,000 | 6,820,000 | 6,750,000 | 6,780,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 6,780,000 | 6,850,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 6,880,000 | 6,880,000 | 6,780,000 | 6,780,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 6,880,000 | 6,880,000 | 6,800,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 6,900,000 | 6,900,000 | 6,800,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 6,850,000 | 6,950,000 | 6,850,000 | 6,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 6,820,000 | 6,850,000 | 6,790,000 | 6,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 6,880,000 | 6,880,000 | 6,800,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 6,900,000 | 6,900,000 | 6,850,000 | 6,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 6,990,000 | 6,990,000 | 6,950,000 | 6,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 6,990,000 | 6,990,000 | 6,950,000 | 6,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 6,990,000 | 6,990,000 | 6,950,000 | 6,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 6,950,000 | 6,990,000 | 6,950,000 | 6,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 6,900,000 | 6,980,000 | 6,900,000 | 6,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 6,800,000 | 6,900,000 | 6,800,000 | 6,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 6,800,000 | 6,800,000 | 6,800,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 6,620,000 | 6,800,000 | 6,620,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 6,600,000 | 6,620,000 | 6,600,000 | 6,620,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 6,600,000 | 6,600,000 | 6,600,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 6,600,000 | 6,600,000 | 6,600,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 6,600,000 | 6,600,000 | 6,600,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 6,500,000 | 6,600,000 | 6,500,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 6,500,000 | 6,500,000 | 6,500,000 | 6,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 6,500,000 | 6,520,000 | 6,500,000 | 6,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 6,500,000 | 6,500,000 | 6,500,000 | 6,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 6,500,000 | 6,500,000 | 6,500,000 | 6,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 6,400,000 | 6,500,000 | 6,400,000 | 6,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 6,450,000 | 6,450,000 | 6,400,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 6,450,000 | 6,450,000 | 6,450,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 6,400,000 | 6,450,000 | 6,350,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 6,400,000 | 6,400,000 | 6,380,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 6,400,000 | 6,400,000 | 6,400,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 6,450,000 | 6,450,000 | 6,400,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 6,450,000 | 6,450,000 | 6,450,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 6,500,000 | 6,500,000 | 6,450,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 6,570,000 | 6,570,000 | 6,500,000 | 6,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 6,630,000 | 6,630,000 | 6,570,000 | 6,570,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 6,450,000 | 6,630,000 | 6,450,000 | 6,630,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 6,450,000 | 6,450,000 | 6,450,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 6,400,000 | 6,450,000 | 6,400,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 6,270,000 | 6,400,000 | 6,270,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 6,230,000 | 6,270,000 | 6,230,000 | 6,270,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 6,200,000 | 6,230,000 | 6,200,000 | 6,230,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 6,150,000 | 6,200,000 | 6,150,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 6,080,000 | 6,150,000 | 6,080,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 6,080,000 | 6,080,000 | 6,080,000 | 6,080,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 6,100,000 | 6,100,000 | 6,080,000 | 6,080,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 5,950,000 | 6,100,000 | 5,950,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 5,930,000 | 5,950,000 | 5,930,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 6,000,000 | 6,000,000 | 5,930,000 | 5,930,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 5,950,000 | 6,000,000 | 5,950,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 6,040,000 | 6,040,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 6,040,000 | 6,040,000 | 6,040,000 | 6,040,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 6,090,000 | 6,090,000 | 6,040,000 | 6,040,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 6,080,000 | 6,090,000 | 6,080,000 | 6,090,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 6,080,000 | 6,080,000 | 6,080,000 | 6,080,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 6,080,000 | 6,080,000 | 6,080,000 | 6,080,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 6,080,000 | 6,080,000 | 6,080,000 | 6,080,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 6,080,000 | 6,080,000 | 6,080,000 | 6,080,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 6,100,000 | 6,100,000 | 6,070,000 | 6,080,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 6,050,000 | 6,100,000 | 6,050,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 6,000,000 | 6,050,000 | 6,000,000 | 6,050,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 5,950,000 | 6,000,000 | 5,950,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 5,920,000 | 5,950,000 | 5,920,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 5,850,000 | 5,920,000 | 5,850,000 | 5,920,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 5,900,000 | 5,900,000 | 5,850,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 5,900,000 | 5,900,000 | 5,900,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 5,950,000 | 5,950,000 | 5,900,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 6,000,000 | 6,000,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 6,050,000 | 6,050,000 | 6,000,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 6,000,000 | 6,050,000 | 6,000,000 | 6,050,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 6,050,000 | 6,050,000 | 5,980,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 6,100,000 | 6,100,000 | 6,050,000 | 6,050,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 6,150,000 | 6,150,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 6,150,000 | 6,150,000 | 6,150,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 6,150,000 | 6,150,000 | 6,150,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 6,120,000 | 6,150,000 | 6,120,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 6,120,000 | 6,120,000 | 6,120,000 | 6,120,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 6,150,000 | 6,150,000 | 6,120,000 | 6,120,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 6,150,000 | 6,150,000 | 6,150,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 6,100,000 | 6,200,000 | 6,100,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 6,150,000 | 6,150,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 6,200,000 | 6,200,000 | 6,150,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 6,200,000 | 6,200,000 | 6,200,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 6,300,000 | 6,300,000 | 6,150,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 6,400,000 | 6,400,000 | 6,300,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 6,250,000 | 6,400,000 | 6,250,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 6,250,000 | 6,250,000 | 6,250,000 | 6,250,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 6,300,000 | 6,300,000 | 6,250,000 | 6,250,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 6,300,000 | 6,300,000 | 6,300,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 6,200,000 | 6,300,000 | 6,200,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 6,150,000 | 6,200,000 | 6,100,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 6,100,000 | 6,200,000 | 6,050,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 6,000,000 | 6,100,000 | 6,000,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 6,050,000 | 6,050,000 | 6,000,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 6,000,000 | 6,050,000 | 6,000,000 | 6,050,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 5,950,000 | 6,000,000 | 5,950,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 5,900,000 | 5,950,000 | 5,900,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 5,900,000 | 5,900,000 | 5,900,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 5,900,000 | 5,900,000 | 5,900,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 5,810,000 | 5,900,000 | 5,810,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 5,770,000 | 5,810,000 | 5,770,000 | 5,810,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 5,750,000 | 5,770,000 | 5,700,000 | 5,770,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 5,700,000 | 5,750,000 | 5,700,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 5,700,000 | 5,700,000 | 5,700,000 | 5,700,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 5,750,000 | 5,750,000 | 5,700,000 | 5,700,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 5,750,000 | 5,750,000 | 5,750,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 5,800,000 | 5,800,000 | 5,750,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 5,800,000 | 5,800,000 | 5,750,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 5,850,000 | 5,850,000 | 5,800,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 5,950,000 | 5,950,000 | 5,850,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 5,860,000 | 5,980,000 | 5,860,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 5,950,000 | 5,950,000 | 5,860,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 5,870,000 | 5,950,000 | 5,860,000 | 5,860,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 5,850,000 | 5,870,000 | 5,850,000 | 5,870,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 5,760,000 | 5,850,000 | 4,953,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 5,500,000 | 5,760,000 | 5,463,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 5,550,000 | 5,650,000 | 5,243,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 5,550,000 | 5,550,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 5,500,000 | 5,550,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 5,500,000 | 5,550,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 5,500,000 | 5,550,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 5,450,000 | 5,550,000 | 5,450,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 5,520,000 | 5,520,000 | 5,450,000 | 5,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 5,500,000 | 5,570,000 | 5,384,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 5,570,000 | 5,570,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 5,570,000 | 5,570,000 | 5,550,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 5,530,000 | 5,570,000 | 5,500,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 5,600,000 | 5,600,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 5,640,000 | 5,650,000 | 5,580,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 5,640,000 | 5,650,000 | 5,266,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 5,650,000 | 5,650,000 | 5,640,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 5,700,000 | 5,700,000 | 5,650,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 5,650,000 | 5,700,000 | 5,650,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 5,680,000 | 5,710,000 | 5,650,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 5,700,000 | 5,700,000 | 5,650,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 5,700,000 | 5,750,000 | 5,650,000 | 5,700,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 5,750,000 | 5,750,000 | 5,650,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 5,770,000 | 5,850,000 | 5,750,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 5,800,000 | 5,800,000 | 5,770,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 5,800,000 | 5,800,000 | 5,780,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 5,780,000 | 6,470,000 | 5,450,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 5,800,000 | 5,800,000 | 5,758,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 5,740,000 | 5,800,000 | 5,719,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 5,650,000 | 5,750,000 | 5,546,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 5,650,000 | 5,650,000 | 5,630,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 5,550,000 | 5,650,000 | 5,550,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 5,550,000 | 5,590,000 | 5,550,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 5,600,000 | 5,670,000 | 5,262,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 5,650,000 | 5,680,000 | 5,600,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 5,650,000 | 5,650,000 | 5,600,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 5,600,000 | 5,968,000 | 5,550,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 5,500,000 | 5,853,000 | 5,358,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 5,850,000 | 6,095,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 5,850,000 | 5,850,000 | 5,830,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 5,850,000 | 5,900,000 | 5,830,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 5,810,000 | 5,850,000 | 5,800,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 5,850,000 | 5,850,000 | 5,292,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 5,800,000 | 5,850,000 | 5,800,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 5,800,000 | 5,850,000 | 5,300,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 5,820,000 | 6,212,000 | 5,750,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 5,850,000 | 5,850,000 | 5,800,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 5,790,000 | 5,880,000 | 5,790,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 5,900,000 | 5,900,000 | 5,790,000 | 5,880,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 5,900,000 | 6,248,000 | 5,750,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 5,890,000 | 6,000,000 | 5,420,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 5,890,000 | 5,950,000 | 5,890,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 5,890,000 | 5,950,000 | 5,890,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 5,950,000 | 5,950,000 | 5,890,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 5,980,000 | 6,050,000 | 5,240,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 5,980,000 | 6,050,000 | 5,980,000 | 6,050,000 |
| HalfCoin Half Coin exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 5,950,000 | 6,530,000 | 5,930,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 5,980,000 | 6,000,000 | 5,248,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 5,850,000 | 6,000,000 | 5,266,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 5,850,000 | 5,950,000 | 5,850,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 5,850,000 | 5,900,000 | 5,850,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 5,840,000 | 5,900,000 | 5,840,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 5,900,000 | 5,900,000 | 5,840,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 5,850,000 | 5,900,000 | 5,742,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 5,800,000 | 5,850,000 | 5,800,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 5,880,000 | 6,036,000 | 5,800,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 5,880,000 | 5,880,000 | 5,850,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 5,800,000 | 5,880,000 | 5,800,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 5,900,000 | 6,014,000 | 5,750,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 5,850,000 | 5,950,000 | 5,650,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 5,820,000 | 5,950,000 | 5,370,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 5,800,000 | 5,950,000 | 5,720,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 5,600,000 | 5,800,000 | 5,240,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 5,600,000 | 5,600,000 | 5,600,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 5,600,000 | 5,600,000 | 5,600,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 5,600,000 | 5,600,000 | 5,540,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 5,500,000 | 5,600,000 | 5,346,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 5,300,000 | 5,500,000 | 5,034,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 5,170,000 | 5,534,000 | 5,040,000 | 5,300,000 |
| HalfCoin Half Coin exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 5,150,000 | 5,200,000 | 5,150,000 | 5,200,000 |
| HalfCoin Half Coin exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 5,150,000 | 5,150,000 | 5,150,000 | 5,150,000 |
| HalfCoin Half Coin exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 5,050,000 | 5,150,000 | 4,978,000 | 5,150,000 |
| HalfCoin Half Coin exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 5,150,000 | 5,238,000 | 5,050,000 | 5,050,000 |
| HalfCoin Half Coin exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 5,130,000 | 5,200,000 | 5,130,000 | 5,150,000 |
| HalfCoin Half Coin exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 5,150,000 | 5,250,000 | 4,992,000 | 5,200,000 |
| HalfCoin Half Coin exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 5,390,000 | 5,442,000 | 5,150,000 | 5,250,000 |
| HalfCoin Half Coin exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 5,450,000 | 5,829,000 | 5,390,000 | 5,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 5,500,000 | 5,650,000 | 5,450,000 | 5,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 5,550,000 | 5,650,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 5,600,000 | 5,650,000 | 5,550,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 5,570,000 | 5,600,000 | 5,017,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 5,650,000 | 5,650,000 | 5,550,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 5,600,000 | 5,650,000 | 5,441,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 5,750,000 | 5,880,000 | 5,600,000 | 5,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 5,750,000 | 5,750,000 | 5,650,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 5,700,000 | 5,909,000 | 5,650,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 5,900,000 | 5,900,000 | 5,650,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 5,750,000 | 6,110,000 | 5,650,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 5,860,000 | 6,200,000 | 5,750,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 6,300,000 | 6,444,000 | 5,860,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 6,200,000 | 6,300,000 | 5,900,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 5,970,000 | 6,200,000 | 5,970,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 5,980,000 | 6,200,000 | 5,970,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 6,200,000 | 6,200,000 | 5,562,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 6,200,000 | 6,200,000 | 6,000,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 6,200,000 | 6,200,000 | 6,050,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 6,300,000 | 6,300,000 | 5,696,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 6,400,000 | 6,400,000 | 5,702,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 6,400,000 | 6,400,000 | 6,350,000 | 6,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 6,450,000 | 6,450,000 | 6,350,000 | 6,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 6,450,000 | 6,480,000 | 6,400,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 6,450,000 | 6,480,000 | 6,006,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 6,500,000 | 6,500,000 | 6,448,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 6,500,000 | 6,500,000 | 6,045,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 6,750,000 | 7,012,000 | 6,500,000 | 6,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 6,750,000 | 6,760,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 6,760,000 | 6,760,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 6,800,000 | 6,800,000 | 6,750,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 6,700,000 | 6,850,000 | 6,289,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 6,700,000 | 6,850,000 | 6,700,000 | 6,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 6,700,000 | 6,850,000 | 6,544,000 | 6,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 6,800,000 | 6,800,000 | 6,435,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 6,800,000 | 6,800,000 | 6,700,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 6,700,000 | 6,800,000 | 6,700,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 6,700,000 | 6,800,000 | 6,700,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 6,800,000 | 6,800,000 | 6,700,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 6,800,000 | 6,800,000 | 6,700,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 6,800,000 | 6,800,000 | 6,700,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 6,700,000 | 6,800,000 | 6,700,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 6,800,000 | 6,800,000 | 6,700,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 6,800,000 | 6,800,000 | 6,700,000 | 6,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 6,750,000 | 6,800,000 | 6,700,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 6,650,000 | 7,116,000 | 6,600,000 | 6,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 6,500,000 | 6,650,000 | 6,500,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 6,500,000 | 6,565,000 | 6,400,000 | 6,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 6,350,000 | 6,500,000 | 5,954,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 6,350,000 | 6,350,000 | 6,300,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 6,290,000 | 6,350,000 | 6,200,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 6,280,000 | 6,290,000 | 6,150,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 6,150,000 | 6,880,000 | 5,839,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 6,100,000 | 7,056,000 | 5,830,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 6,200,000 | 6,250,000 | 5,766,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 6,200,000 | 6,655,000 | 6,000,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 6,250,000 | 6,300,000 | 6,200,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 6,300,000 | 6,516,000 | 6,250,000 | 6,250,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 6,300,000 | 6,330,000 | 6,180,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 6,380,000 | 6,400,000 | 6,300,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 6,350,000 | 6,400,000 | 6,122,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 6,420,000 | 6,420,000 | 5,952,000 | 6,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 6,570,000 | 6,570,000 | 6,358,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 6,570,000 | 6,570,000 | 6,450,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 6,450,000 | 6,570,000 | 6,450,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 6,400,000 | 6,600,000 | 6,102,000 | 6,450,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 6,400,000 | 6,550,000 | 6,350,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 6,380,000 | 6,400,000 | 6,144,000 | 6,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 6,500,000 | 6,740,000 | 6,300,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 6,500,000 | 6,890,000 | 6,500,000 | 6,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 6,650,000 | 6,650,000 | 6,500,000 | 6,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 6,600,000 | 6,650,000 | 6,468,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 6,600,000 | 6,700,000 | 6,125,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 6,550,000 | 6,750,000 | 6,490,000 | 6,600,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 6,700,000 | 6,750,000 | 6,432,000 | 6,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 6,700,000 | 6,750,000 | 6,294,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 6,550,000 | 6,700,000 | 6,025,000 | 6,700,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 6,550,000 | 6,550,000 | 6,550,000 | 6,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 6,400,000 | 6,550,000 | 6,080,000 | 6,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 6,400,000 | 6,450,000 | 6,400,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 6,350,000 | 6,450,000 | 6,268,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 6,180,000 | 6,575,000 | 5,805,000 | 6,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 6,200,000 | 6,250,000 | 6,138,000 | 6,250,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 6,200,000 | 6,250,000 | 6,180,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 6,200,000 | 6,200,000 | 6,200,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 6,150,000 | 6,300,000 | 6,100,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 6,350,000 | 6,542,000 | 6,150,000 | 6,150,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 6,250,000 | 6,400,000 | 6,080,000 | 6,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 6,300,000 | 6,422,000 | 6,250,000 | 6,250,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 6,100,000 | 6,350,000 | 5,900,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 6,000,000 | 6,200,000 | 5,956,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 6,000,000 | 6,000,000 | 5,950,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 5,900,000 | 6,050,000 | 5,760,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 6,050,000 | 6,200,000 | 5,800,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 5,850,000 | 6,050,000 | 5,800,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 5,650,000 | 5,850,000 | 5,650,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 5,700,000 | 5,842,000 | 5,577,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 5,700,000 | 5,700,000 | 5,650,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 5,500,000 | 5,700,000 | 5,174,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 5,350,000 | 5,600,000 | 5,143,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 5,100,000 | 5,500,000 | 4,847,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 5,500,000 | 5,520,000 | 5,049,000 | 5,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 5,520,000 | 5,550,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 5,850,000 | 5,850,000 | 5,520,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 5,750,000 | 5,850,000 | 5,750,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 5,900,000 | 5,915,000 | 5,750,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 6,100,000 | 6,100,000 | 5,732,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 6,000,000 | 6,100,000 | 5,920,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 6,100,000 | 6,100,000 | 5,950,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 5,950,000 | 6,100,000 | 5,880,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 6,300,000 | 6,459,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 6,270,000 | 6,300,000 | 6,270,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 6,370,000 | 6,370,000 | 6,270,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 6,400,000 | 6,450,000 | 6,169,000 | 6,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 6,350,000 | 6,450,000 | 5,508,000 | 6,400,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 6,200,000 | 6,498,000 | 5,820,000 | 6,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 6,200,000 | 6,250,000 | 5,642,000 | 6,250,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 6,200,000 | 6,250,000 | 6,170,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 6,200,000 | 6,240,000 | 6,190,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 6,180,000 | 6,240,000 | 6,000,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 6,200,000 | 6,230,000 | 5,686,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 6,200,000 | 6,220,000 | 6,040,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 6,150,000 | 6,250,000 | 6,051,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 6,170,000 | 6,250,000 | 6,150,000 | 6,250,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price