Exchange rate historical data for Half Coin in last 42 days from 2020 December 15 to 2021 January 26


HalfCoin Half Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HalfCoin rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24]  5,650,000 5,850,000 5,600,000 5,800,000
HalfCoin rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23]  5,700,000 5,842,000 5,550,000 5,750,000
HalfCoin rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  5,700,000 5,700,000 5,600,000 5,650,000
HalfCoin rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  5,500,000 5,700,000 5,174,000 5,650,000
HalfCoin rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  5,350,000 5,600,000 5,143,000 5,550,000
HalfCoin rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  5,100,000 5,500,000 4,847,000 5,500,000
HalfCoin rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  5,500,000 5,520,000 5,049,000 5,350,000
HalfCoin rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  5,520,000 5,550,000 5,500,000 5,500,000
HalfCoin rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  5,850,000 5,850,000 5,500,000 5,550,000
HalfCoin rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  5,750,000 5,850,000 5,750,000 5,850,000
HalfCoin rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  5,900,000 5,915,000 5,750,000 5,850,000
HalfCoin rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  6,100,000 6,100,000 5,732,000 5,900,000
HalfCoin rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  6,000,000 6,100,000 5,920,000 6,100,000
HalfCoin rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  6,100,000 6,100,000 5,950,000 6,000,000
HalfCoin rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  5,950,000 6,100,000 5,880,000 6,100,000
HalfCoin rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  6,300,000 6,459,000 5,950,000 5,950,000
HalfCoin rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  6,270,000 6,300,000 6,250,000 6,300,000
HalfCoin rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  6,370,000 6,370,000 6,250,000 6,300,000
HalfCoin rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  6,400,000 6,450,000 6,169,000 6,350,000
HalfCoin rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  6,350,000 6,450,000 5,508,000 6,400,000
HalfCoin rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  6,200,000 6,498,000 5,820,000 6,350,000
HalfCoin rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  6,200,000 6,250,000 5,642,000 6,250,000
HalfCoin rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  6,200,000 6,250,000 6,170,000 6,200,000
HalfCoin rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  6,200,000 6,240,000 6,190,000 6,200,000
HalfCoin rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  6,180,000 6,240,000 6,000,000 6,200,000
HalfCoin rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  6,200,000 6,230,000 5,686,000 6,200,000
HalfCoin rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  6,200,000 6,220,000 6,040,000 6,200,000
HalfCoin rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  6,150,000 6,250,000 6,051,000 6,200,000
HalfCoin rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  6,170,000 6,250,000 6,150,000 6,250,000
HalfCoin rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  6,170,000 6,300,000 6,050,000 6,200,000
HalfCoin rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  6,170,000 6,300,000 6,170,000 6,300,000
HalfCoin rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  6,170,000 6,350,000 6,159,000 6,300,000
HalfCoin rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  6,035,000 6,350,000 6,015,000 6,300,000
HalfCoin rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  6,200,000 6,300,000 5,992,000 6,250,000
HalfCoin rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  6,090,000 6,250,000 6,073,000 6,200,000
HalfCoin rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  6,250,000 6,775,300 6,090,000 6,200,000
HalfCoin rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  6,185,000 6,300,000 5,553,520 6,250,000
HalfCoin rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  6,300,000 6,300,000 6,100,000 6,300,000
HalfCoin rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  6,230,000 6,350,000 6,100,000 6,300,000
HalfCoin rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  6,350,000 6,450,000 6,200,000 6,350,000
HalfCoin rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  6,235,000 6,400,000 6,200,000 6,350,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price