| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| HalfCoin Half Coin exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 5,650,000 | 5,850,000 | 5,600,000 | 5,800,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 5,700,000 | 5,842,000 | 5,550,000 | 5,750,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 5,700,000 | 5,700,000 | 5,600,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 5,500,000 | 5,700,000 | 5,174,000 | 5,650,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 5,350,000 | 5,600,000 | 5,143,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 5,100,000 | 5,500,000 | 4,847,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 5,500,000 | 5,520,000 | 5,049,000 | 5,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 5,520,000 | 5,550,000 | 5,500,000 | 5,500,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 5,850,000 | 5,850,000 | 5,500,000 | 5,550,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 5,750,000 | 5,850,000 | 5,750,000 | 5,850,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 5,900,000 | 5,915,000 | 5,750,000 | 5,850,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 6,100,000 | 6,100,000 | 5,732,000 | 5,900,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 6,000,000 | 6,100,000 | 5,920,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 6,100,000 | 6,100,000 | 5,950,000 | 6,000,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 5,950,000 | 6,100,000 | 5,880,000 | 6,100,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 6,300,000 | 6,459,000 | 5,950,000 | 5,950,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 6,270,000 | 6,300,000 | 6,250,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 6,370,000 | 6,370,000 | 6,250,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 6,400,000 | 6,450,000 | 6,169,000 | 6,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 6,350,000 | 6,450,000 | 5,508,000 | 6,400,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 6,200,000 | 6,498,000 | 5,820,000 | 6,350,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 6,200,000 | 6,250,000 | 5,642,000 | 6,250,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 6,200,000 | 6,250,000 | 6,170,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 6,200,000 | 6,240,000 | 6,190,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 6,180,000 | 6,240,000 | 6,000,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 6,200,000 | 6,230,000 | 5,686,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 6,200,000 | 6,220,000 | 6,040,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 6,150,000 | 6,250,000 | 6,051,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 6,170,000 | 6,250,000 | 6,150,000 | 6,250,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 6,170,000 | 6,300,000 | 6,050,000 | 6,200,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 6,170,000 | 6,300,000 | 6,170,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 6,170,000 | 6,350,000 | 6,159,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 6,035,000 | 6,350,000 | 6,015,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 6,200,000 | 6,300,000 | 5,992,000 | 6,250,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 6,090,000 | 6,250,000 | 6,073,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 6,250,000 | 6,775,300 | 6,090,000 | 6,200,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 6,185,000 | 6,300,000 | 5,553,520 | 6,250,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 6,300,000 | 6,300,000 | 6,100,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 6,230,000 | 6,350,000 | 6,100,000 | 6,300,000 |
| HalfCoin Half Coin exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 6,350,000 | 6,450,000 | 6,200,000 | 6,350,000 |
|
|
||||
| HalfCoin Half Coin exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 6,235,000 | 6,400,000 | 6,200,000 | 6,350,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
