Exchange rate historical data for Half Coin in last 69 days from 2020 September 24 to 2020 December 02


HalfCoin Half Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HalfCoin rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  5,750,000 6,000,000 5,650,000 5,950,000
HalfCoin rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  5,850,000 5,850,000 5,550,000 5,750,000
HalfCoin rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  5,800,000 5,850,000 5,600,000 5,850,000
HalfCoin rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  5,800,000 5,800,000 5,600,000 5,800,000
HalfCoin rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  5,950,000 5,950,000 5,500,000 5,800,000
HalfCoin rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  6,200,000 6,200,000 5,600,000 5,950,000
HalfCoin rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  6,150,000 6,250,000 5,800,000 6,200,000
HalfCoin rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  6,190,000 6,250,000 6,000,000 6,250,000
HalfCoin rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  6,280,000 6,300,000 6,000,000 6,250,000
HalfCoin rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  6,200,000 6,300,000 6,200,000 6,300,000
HalfCoin rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  6,300,000 6,300,000 6,200,000 6,200,000
HalfCoin rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  6,370,000 6,370,000 6,100,000 6,200,000
HalfCoin rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  6,500,000 6,520,000 6,100,000 6,200,000
HalfCoin rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  6,550,000 6,650,000 6,350,000 6,500,000
HalfCoin rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  6,600,000 6,650,000 6,400,000 6,650,000
HalfCoin rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  6,950,000 7,100,000 6,500,000 6,600,000
HalfCoin rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  7,100,000 7,250,000 6,900,000 7,100,000
HalfCoin rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  7,100,000 7,250,000 7,100,000 7,250,000
HalfCoin rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  7,350,000 7,350,000 7,100,000 7,250,000
HalfCoin rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  7,400,000 7,400,000 7,100,000 7,350,000
HalfCoin rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  7,200,000 7,400,000 7,000,000 7,400,000
HalfCoin rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  6,750,000 7,500,000 6,600,000 7,200,000
HalfCoin rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  6,550,000 7,000,000 6,500,000 7,000,000
HalfCoin rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  6,500,000 7,200,000 6,500,000 6,650,000
HalfCoin rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  6,900,000 7,200,000 6,500,000 6,500,000
HalfCoin rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  7,500,000 7,500,000 6,800,000 7,200,000
HalfCoin rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  7,450,000 7,450,000 7,400,000 7,400,000
HalfCoin rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  7,450,000 7,450,000 7,400,000 7,400,000
HalfCoin rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  7,200,000 7,500,000 7,200,000 7,400,000
HalfCoin rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  7,200,000 7,400,000 7,000,000 7,400,000
HalfCoin rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  7,469,000 7,500,000 7,000,000 7,200,000
HalfCoin rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  7,469,000 7,500,000 7,350,000 7,400,000
HalfCoin rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  7,500,000 7,500,000 7,200,000 7,400,000
HalfCoin rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  7,500,000 7,500,000 7,200,000 7,500,000
HalfCoin rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  7,500,000 7,500,000 7,500,000 7,500,000
HalfCoin rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  7,500,000 7,500,000 7,500,000 7,500,000
HalfCoin rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  [-] [-] [-] [-]
HalfCoin rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  [-] [-] [-] [-]
HalfCoin rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  [-] [-] [-] [-]
HalfCoin rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  7,500,000 7,500,000 7,500,000 7,500,000
HalfCoin rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  7,400,000 7,500,000 7,400,000 7,500,000
HalfCoin rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  7,450,000 7,450,000 7,400,000 7,400,000
HalfCoin rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  [-] [-] [-] [-]
HalfCoin rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  7,500,000 7,500,000 7,500,000 7,500,000
HalfCoin rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  7,500,000 7,500,000 7,500,000 7,500,000
HalfCoin rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  7,350,000 7,500,000 7,300,000 7,500,000
HalfCoin rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  7,200,000 7,350,000 7,200,000 7,300,000
HalfCoin rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  7,100,000 7,200,000 7,000,000 7,200,000
HalfCoin rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  7,100,000 7,100,000 7,000,000 7,000,000
HalfCoin rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  7,080,000 7,100,000 7,000,000 7,000,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price