Exchange rate historical data for Half Coin in last 129 days from 2020 July 26 to 2020 December 02


HalfCoin Half Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HalfCoin rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  5,750,000 6,000,000 5,650,000 5,950,000
HalfCoin rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  5,850,000 5,850,000 5,550,000 5,750,000
HalfCoin rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  5,800,000 5,850,000 5,600,000 5,850,000
HalfCoin rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  5,800,000 5,800,000 5,600,000 5,800,000
HalfCoin rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  5,950,000 5,950,000 5,500,000 5,800,000
HalfCoin rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  6,200,000 6,200,000 5,600,000 5,950,000
HalfCoin rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  6,150,000 6,250,000 5,800,000 6,200,000
HalfCoin rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  6,190,000 6,250,000 6,000,000 6,250,000
HalfCoin rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  6,280,000 6,300,000 6,000,000 6,250,000
HalfCoin rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  6,200,000 6,300,000 6,200,000 6,300,000
HalfCoin rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  6,300,000 6,300,000 6,200,000 6,200,000
HalfCoin rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  6,370,000 6,370,000 6,100,000 6,200,000
HalfCoin rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  6,500,000 6,520,000 6,100,000 6,200,000
HalfCoin rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  6,550,000 6,650,000 6,350,000 6,500,000
HalfCoin rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  6,600,000 6,650,000 6,400,000 6,650,000
HalfCoin rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  6,950,000 7,100,000 6,500,000 6,600,000
HalfCoin rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  7,100,000 7,250,000 6,900,000 7,100,000
HalfCoin rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  7,100,000 7,250,000 7,100,000 7,250,000
HalfCoin rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  7,350,000 7,350,000 7,100,000 7,250,000
HalfCoin rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  7,400,000 7,400,000 7,100,000 7,350,000
HalfCoin rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  7,200,000 7,400,000 7,000,000 7,400,000
HalfCoin rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  6,750,000 7,500,000 6,600,000 7,200,000
HalfCoin rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  6,550,000 7,000,000 6,500,000 7,000,000
HalfCoin rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  6,500,000 7,200,000 6,500,000 6,650,000
HalfCoin rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  6,900,000 7,200,000 6,500,000 6,500,000
HalfCoin rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  7,500,000 7,500,000 6,800,000 7,200,000
HalfCoin rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  7,450,000 7,450,000 7,400,000 7,400,000
HalfCoin rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  7,450,000 7,450,000 7,400,000 7,400,000
HalfCoin rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  7,200,000 7,500,000 7,200,000 7,400,000
HalfCoin rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  7,200,000 7,400,000 7,000,000 7,400,000
HalfCoin rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  7,469,000 7,500,000 7,000,000 7,200,000
HalfCoin rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  7,469,000 7,500,000 7,350,000 7,400,000
HalfCoin rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  7,500,000 7,500,000 7,200,000 7,400,000
HalfCoin rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  7,500,000 7,500,000 7,200,000 7,500,000
HalfCoin rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  7,500,000 7,500,000 7,500,000 7,500,000
HalfCoin rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  7,500,000 7,500,000 7,500,000 7,500,000
HalfCoin rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  [-] [-] [-] [-]
HalfCoin rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  [-] [-] [-] [-]
HalfCoin rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  [-] [-] [-] [-]
HalfCoin rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  7,500,000 7,500,000 7,500,000 7,500,000
HalfCoin rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  7,400,000 7,500,000 7,400,000 7,500,000
HalfCoin rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  7,450,000 7,450,000 7,400,000 7,400,000
HalfCoin rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  [-] [-] [-] [-]
HalfCoin rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  7,500,000 7,500,000 7,500,000 7,500,000
HalfCoin rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  7,500,000 7,500,000 7,500,000 7,500,000
HalfCoin rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  7,350,000 7,500,000 7,300,000 7,500,000
HalfCoin rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  7,200,000 7,350,000 7,200,000 7,300,000
HalfCoin rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  7,100,000 7,200,000 7,000,000 7,200,000
HalfCoin rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  7,100,000 7,100,000 7,000,000 7,000,000
HalfCoin rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  7,080,000 7,100,000 7,000,000 7,000,000
HalfCoin rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  6,950,000 7,100,000 6,850,000 7,000,000
HalfCoin rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  6,900,000 6,950,000 6,800,000 6,950,000
HalfCoin rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  6,900,000 6,950,000 6,800,000 6,900,000
HalfCoin rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  6,850,000 6,950,000 6,750,000 6,900,000
HalfCoin rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  6,700,000 6,850,000 6,600,000 6,750,000
HalfCoin rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  6,800,000 6,800,000 6,700,000 6,800,000
HalfCoin rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  6,750,000 6,800,000 6,700,000 6,700,000
HalfCoin rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  6,700,000 6,800,000 6,650,000 6,800,000
HalfCoin rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  6,500,000 6,730,000 6,500,000 6,700,000
HalfCoin rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  6,600,000 6,650,000 6,500,000 6,600,000
HalfCoin rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  6,300,000 6,600,000 6,150,000 6,550,000
HalfCoin rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  5,900,000 6,300,000 5,900,000 6,150,000
HalfCoin rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  6,050,000 6,050,000 5,900,000 5,900,000
HalfCoin rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  5,850,000 6,050,000 5,850,000 5,900,000
HalfCoin rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  5,850,000 5,950,000 5,700,000 5,850,000
HalfCoin rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  5,650,000 5,850,000 5,650,000 5,750,000
HalfCoin rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  5,730,000 5,730,000 5,600,000 5,650,000
HalfCoin rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  5,650,000 5,750,000 5,600,000 5,600,000
HalfCoin rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  5,650,000 5,700,000 5,550,000 5,650,000
HalfCoin rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  5,650,000 5,650,000 5,550,000 5,560,000
HalfCoin rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  5,600,000 5,700,000 5,550,000 5,560,000
HalfCoin rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  5,600,000 5,750,000 5,570,000 5,600,000
HalfCoin rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  5,500,000 5,650,000 5,500,000 5,580,000
HalfCoin rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  5,450,000 5,600,000 5,400,000 5,500,000
HalfCoin rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  5,450,000 5,450,000 5,400,000 5,400,000
HalfCoin rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  5,400,000 5,450,000 5,400,000 5,400,000
HalfCoin rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  5,450,000 5,450,000 5,400,000 5,400,000
HalfCoin rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  5,450,000 5,450,000 5,400,000 5,400,000
HalfCoin rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  5,480,000 5,480,000 5,300,000 5,400,000
HalfCoin rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  5,350,000 5,480,000 5,300,000 5,400,000
HalfCoin rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  5,320,000 5,450,000 5,300,000 5,350,000
HalfCoin rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  5,320,000 5,450,000 5,250,000 5,320,000
HalfCoin rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22]  5,350,000 5,500,000 5,250,000 5,320,000
HalfCoin rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21]  5,350,000 5,500,000 5,300,000 5,350,000
HalfCoin rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20]  5,500,000 5,500,000 5,300,000 5,350,000
HalfCoin rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19]  5,400,000 5,500,000 5,300,000 5,400,000
HalfCoin rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18]  5,350,000 5,550,000 5,300,000 5,400,000
HalfCoin rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17]  5,300,000 5,550,000 5,250,000 5,350,000
HalfCoin rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16]  5,200,000 5,300,000 5,200,000 5,300,000
HalfCoin rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15]  5,350,000 5,450,000 5,200,000 5,200,000
HalfCoin rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14]  5,350,000 5,450,000 5,350,000 5,350,000
HalfCoin rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13]  5,350,000 5,450,000 5,250,000 5,350,000
HalfCoin rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12]  5,400,000 5,500,000 5,200,000 5,300,000
HalfCoin rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11]  5,350,000 5,550,000 5,250,000 5,300,000
HalfCoin rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10]  5,250,000 5,400,000 5,150,000 5,300,000
HalfCoin rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09]  5,750,000 5,750,000 5,250,000 5,250,000
HalfCoin rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  5,750,000 5,750,000 5,300,000 5,400,000
HalfCoin rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  5,700,000 5,750,000 5,500,000 5,500,000
HalfCoin rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  5,650,000 5,800,000 5,630,000 5,700,000
HalfCoin rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  5,700,000 5,700,000 5,650,000 5,650,000
HalfCoin rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  5,600,000 5,600,000 5,550,000 5,550,000
HalfCoin rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  5,550,000 5,600,000 5,500,000 5,550,000
HalfCoin rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  5,601,000 5,620,000 5,450,000 5,550,000
HalfCoin rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  5,600,000 5,650,000 5,550,000 5,601,000
HalfCoin rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  5,600,000 5,650,000 5,600,000 5,600,000
HalfCoin rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  5,600,000 5,610,000 5,580,000 5,610,000
HalfCoin rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  5,600,000 5,600,000 5,500,000 5,600,000
HalfCoin rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  5,550,000 5,600,000 5,500,000 5,600,000
HalfCoin rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  5,450,000 5,600,000 5,450,000 5,550,000
HalfCoin rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  5,450,000 5,660,000 5,400,000 5,450,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price