Exchange rate historical data for Hong Kong Dollar in last 31 days from 2020 October 30 to 2020 November 30


HKD Hong Kong Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HKD rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  3,205 3,320 3,205 3,290
HKD rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  3,205 3,290 3,205 3,290
HKD rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  3,240 3,320 3,185 3,290
HKD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  3,270 3,360 3,240 3,320
HKD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  3,355 3,440 3,265 3,360
HKD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  3,345 3,440 3,325 3,440
HKD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  3,360 3,440 3,330 3,430
HKD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  3,355 3,500 3,355 3,440
HKD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  3,355 3,450 3,355 3,450
HKD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  3,365 3,460 3,355 3,450
HKD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  3,490 3,490 3,360 3,460
HKD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  3,415 3,490 3,390 3,490
HKD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  3,360 3,780 3,360 3,450
HKD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  3,495 3,783 3,355 3,450
HKD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  3,510 3,784 3,490 3,783
HKD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  3,505 3,621 3,505 3,621
HKD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  3,560 3,621 3,495 3,621
HKD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  3,570 3,693 3,540 3,621
HKD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  3,455 3,693 3,455 3,693
HKD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  3,335 3,656 3,335 3,549
HKD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  3,265 3,410 3,145 3,391
HKD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  3,535 3,622 3,210 3,339
HKD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  3,535 3,622 3,535 3,622
HKD rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  3,775 3,891 3,495 3,622
HKD rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  3,755 3,946 3,755 3,891
HKD rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  3,755 3,881 3,755 3,881
HKD rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  3,650 3,881 3,650 3,881
HKD rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  3,455 3,714 3,455 3,713
HKD rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  3,625 3,823 3,455 3,617
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price