Exchange rate historical data for Hong Kong Dollar in last 30 days from 2019 June 16 to 2019 July 16



HKD Hong Kong Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HKD rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  1,655 1,658 1,611 1,616
HKD rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  1,655 1,658 1,655 1,658
HKD rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  1,665 1,665 1,655 1,658
HKD rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  1,665 1,665 1,658 1,661
HKD rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  1,660 1,660 1,653 1,656
HKD rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  1,675 1,676 1,653 1,653
HKD rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  1,705 1,705 1,675 1,676
HKD rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  1,685 1,705 1,672 1,698
HKD rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  1,690 1,690 1,680 1,680
HKD rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  1,675 1,690 1,666 1,680
HKD rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  1,665 1,675 1,656 1,666
HKD rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  1,670 1,670 1,654 1,656
HKD rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  1,655 1,670 1,645 1,666
HKD rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  1,695 1,695 1,650 1,655
HKD rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  1,695 1,695 1,694 1,694
HKD rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  1,695 1,695 1,694 1,694
HKD rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  1,695 1,696 1,690 1,694
HKD rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  1,700 1,705 1,685 1,696
HKD rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  1,715 1,715 1,691 1,691
HKD rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  1,715 1,723 1,714 1,715
HKD rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  1,690 1,717 1,687 1,714
HKD rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  1,720 1,725 1,688 1,688
HKD rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  1,720 1,725 1,720 1,725
HKD rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  1,710 1,725 1,710 1,725
HKD rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  1,700 1,715 1,683 1,712
HKD rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  1,730 1,730 1,693 1,693
HKD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  1,755 1,761 1,729 1,730
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price