Exchange rate historical data for Hong Kong Dollar in last 31 days from 2021 August 21 to 2021 September 21


HKD Hong Kong Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HKD rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  3,620 3,630 3,600 3,610
HKD rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  3,620 3,620 3,620 3,620
HKD rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  3,600 3,620 3,590 3,620
HKD rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  3,650 3,650 3,600 3,600
HKD rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  3,600 3,650 3,600 3,650
HKD rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  3,590 3,600 3,560 3,600
HKD rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  3,660 3,660 3,590 3,590
HKD rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  3,670 3,670 3,650 3,660
HKD rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  3,670 3,670 3,670 3,670
HKD rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  3,650 3,680 3,650 3,670
HKD rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  3,610 3,650 3,610 3,650
HKD rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  3,580 3,610 3,580 3,610
HKD rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  3,570 3,580 3,560 3,580
HKD rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  3,570 3,600 3,570 3,570
HKD rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  3,600 3,600 3,570 3,570
HKD rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  3,600 3,600 3,600 3,600
HKD rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  3,570 3,600 3,570 3,600
HKD rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  3,620 3,620 3,560 3,570
HKD rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  3,570 3,620 3,570 3,620
HKD rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  3,640 3,640 3,560 3,570
HKD rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  3,710 3,710 3,630 3,640
HKD rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  3,670 3,730 3,670 3,710
HKD rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  3,670 3,670 3,670 3,670
HKD rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  3,670 3,690 3,670 3,670
HKD rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25]  3,640 3,700 3,640 3,670
HKD rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24]  3,640 3,660 3,630 3,640
HKD rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23]  3,610 3,640 3,610 3,640
HKD rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22]  3,540 3,620 3,540 3,610
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price