Bazar360.com

Exchange rate historical data for Hong Kong Dollar in last 31 days from 2023 August 25 to 2023 September 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

HKD Hong Kong Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HKD rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  6,315 6,325 6,310 6,310
HKD rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  6,325 6,330 6,315 6,320
HKD rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  6,290 6,330 6,280 6,320
HKD rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  6,345 6,350 6,270 6,280
HKD rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  6,350 6,355 6,320 6,350
HKD rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  6,355 6,355 6,320 6,340
HKD rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  6,370 6,380 6,330 6,340
HKD rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  6,380 6,380 6,360 6,380
HKD rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  6,365 6,380 6,365 6,380
HKD rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  6,395 6,395 6,365 6,380
HKD rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  6,360 6,410 6,350 6,380
HKD rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  6,345 6,365 6,320 6,350
HKD rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  6,350 6,370 6,330 6,330
HKD rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  6,365 6,365 6,340 6,340
HKD rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  6,360 6,390 6,330 6,350
HKD rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  6,345 6,360 6,330 6,330
HKD rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  6,330 6,345 6,310 6,330
HKD rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  6,345 6,345 6,330 6,330
HKD rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  6,345 6,350 6,330 6,330
HKD rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  6,345 6,365 6,320 6,330
HKD rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  6,325 6,360 6,300 6,340
HKD rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  6,265 6,325 6,250 6,300
HKD rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  6,265 6,265 6,250 6,250
HKD rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  6,275 6,275 6,230 6,250
HKD rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  6,275 6,295 6,250 6,260
HKD rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  6,265 6,275 6,250 6,250
HKD rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  6,270 6,270 6,240 6,250
HKD rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  6,245 6,285 6,230 6,260
HKD rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  6,280 6,280 6,230 6,240
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price