Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
HKD Hong Kong Dollar exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 6,315 | 6,325 | 6,310 | 6,310 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 6,325 | 6,330 | 6,315 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 6,290 | 6,330 | 6,280 | 6,320 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 6,345 | 6,350 | 6,270 | 6,280 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 6,350 | 6,355 | 6,320 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 6,355 | 6,355 | 6,320 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 6,370 | 6,380 | 6,330 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 6,380 | 6,380 | 6,360 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 6,365 | 6,380 | 6,365 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 6,395 | 6,395 | 6,365 | 6,380 |
|
||||
HKD Hong Kong Dollar exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 6,360 | 6,410 | 6,350 | 6,380 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 6,345 | 6,365 | 6,320 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 6,350 | 6,370 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 6,365 | 6,365 | 6,340 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 6,360 | 6,390 | 6,330 | 6,350 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 6,345 | 6,360 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 6,330 | 6,345 | 6,310 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 6,345 | 6,345 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 6,345 | 6,350 | 6,330 | 6,330 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 6,345 | 6,365 | 6,320 | 6,330 |
|
||||
HKD Hong Kong Dollar exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 6,325 | 6,360 | 6,300 | 6,340 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 6,265 | 6,325 | 6,250 | 6,300 |
HKD Hong Kong Dollar exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 6,265 | 6,265 | 6,250 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 6,275 | 6,275 | 6,230 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 6,275 | 6,295 | 6,250 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 6,265 | 6,275 | 6,250 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 6,270 | 6,270 | 6,240 | 6,250 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 6,245 | 6,285 | 6,230 | 6,260 |
HKD Hong Kong Dollar exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 6,280 | 6,280 | 6,230 | 6,240 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price