Exchange rate historical data for Gram Coin in last 44 days from 2023 August 21 to 2023 October 04


GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  5,700,000 5,800,000 5,700,000 5,800,000
GramCoin rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  5,750,000 5,800,000 5,650,000 5,800,000
GramCoin rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  5,750,000 5,751,000 5,750,000 5,750,000
GramCoin rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  5,750,000 5,750,000 5,750,000 5,750,000
GramCoin rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  5,750,000 5,750,000 5,700,000 5,750,000
GramCoin rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  5,850,000 5,850,000 5,700,000 5,750,000
GramCoin rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  5,800,000 5,850,000 5,800,000 5,850,000
GramCoin rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  5,850,000 5,850,000 5,800,000 5,850,000
GramCoin rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  5,850,000 5,850,000 5,850,000 5,850,000
GramCoin rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  5,800,000 5,850,000 5,800,000 5,850,000
GramCoin rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  5,800,000 5,800,000 5,800,000 5,800,000
GramCoin rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  5,850,000 5,850,000 5,800,000 5,800,000
GramCoin rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  5,950,000 5,950,000 5,800,000 5,850,000
GramCoin rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  5,950,000 5,950,000 5,950,000 5,950,000
GramCoin rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  6,050,000 6,050,000 5,950,000 5,950,000
GramCoin rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  6,000,000 6,050,000 6,000,000 6,050,000
GramCoin rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  6,000,000 6,000,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  6,000,000 6,000,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  6,000,000 6,000,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  5,950,000 6,000,000 5,950,000 6,000,000
GramCoin rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  6,000,000 6,000,000 5,950,000 5,950,000
GramCoin rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  6,000,000 6,000,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  6,000,000 6,000,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  6,000,000 6,000,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  6,000,000 6,000,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  6,000,000 6,001,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  6,000,000 6,000,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  6,000,000 6,000,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  6,000,000 6,000,000 6,000,000 6,000,000
GramCoin rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  6,000,000 6,000,000 5,900,000 6,000,000
GramCoin rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  5,900,000 6,000,000 5,900,000 6,000,000
GramCoin rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  5,900,000 5,900,000 5,900,000 5,900,000
GramCoin rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  5,850,000 5,900,000 5,850,000 5,900,000
GramCoin rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  5,800,000 5,900,000 5,800,000 5,900,000
GramCoin rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  5,800,000 5,901,000 5,800,000 5,900,000
GramCoin rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  5,950,000 6,000,000 5,800,000 5,900,000
GramCoin rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  5,850,000 5,950,000 5,850,000 5,950,000
GramCoin rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  6,000,000 6,000,000 5,850,000 5,900,000
GramCoin rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  6,000,000 6,000,000 5,900,000 6,000,000
GramCoin rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  5,850,000 6,000,000 5,850,000 6,000,000
GramCoin rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  5,900,000 5,950,000 5,850,000 5,850,000
GramCoin rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  5,850,000 5,900,000 5,850,000 5,900,000
GramCoin rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  5,900,000 5,900,000 5,850,000 5,850,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price