| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GramCoin Gram Coin exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 5,700,000 | 5,800,000 | 5,700,000 | 5,800,000 |
| GramCoin Gram Coin exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 5,750,000 | 5,800,000 | 5,650,000 | 5,800,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 5,750,000 | 5,751,000 | 5,750,000 | 5,750,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 5,750,000 | 5,750,000 | 5,750,000 | 5,750,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 5,750,000 | 5,750,000 | 5,700,000 | 5,750,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 5,850,000 | 5,850,000 | 5,700,000 | 5,750,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 5,800,000 | 5,850,000 | 5,800,000 | 5,850,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 5,850,000 | 5,850,000 | 5,800,000 | 5,850,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 5,850,000 | 5,850,000 | 5,850,000 | 5,850,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 5,800,000 | 5,850,000 | 5,800,000 | 5,850,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 5,800,000 | 5,800,000 | 5,800,000 | 5,800,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 5,850,000 | 5,850,000 | 5,800,000 | 5,800,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 5,950,000 | 5,950,000 | 5,800,000 | 5,850,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 5,950,000 | 5,950,000 | 5,950,000 | 5,950,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 6,050,000 | 6,050,000 | 5,950,000 | 5,950,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 6,000,000 | 6,050,000 | 6,000,000 | 6,050,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 5,950,000 | 6,000,000 | 5,950,000 | 6,000,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 6,000,000 | 6,000,000 | 5,950,000 | 5,950,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 6,000,000 | 6,001,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 6,000,000 | 6,000,000 | 5,900,000 | 6,000,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 5,900,000 | 6,000,000 | 5,900,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 5,900,000 | 5,900,000 | 5,900,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 5,850,000 | 5,900,000 | 5,850,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 5,800,000 | 5,900,000 | 5,800,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 5,800,000 | 5,901,000 | 5,800,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 5,950,000 | 6,000,000 | 5,800,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 5,850,000 | 5,950,000 | 5,850,000 | 5,950,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 6,000,000 | 6,000,000 | 5,850,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 6,000,000 | 6,000,000 | 5,900,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 5,850,000 | 6,000,000 | 5,850,000 | 6,000,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 5,900,000 | 5,950,000 | 5,850,000 | 5,850,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 5,850,000 | 5,900,000 | 5,850,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 5,900,000 | 5,900,000 | 5,850,000 | 5,850,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 5,900,000 | 6,000,000 | 5,900,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 6,000,000 | 6,000,000 | 5,900,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 6,000,000 | 6,000,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 6,100,000 | 6,100,000 | 5,950,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 6,100,000 | 6,150,000 | 6,100,000 | 6,100,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 6,150,000 | 6,150,000 | 6,100,000 | 6,100,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 6,200,000 | 6,200,000 | 6,100,000 | 6,100,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 6,000,000 | 6,200,000 | 6,000,000 | 6,200,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 6,150,000 | 6,150,000 | 6,000,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 6,150,000 | 6,150,000 | 6,150,000 | 6,150,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 6,150,000 | 6,150,000 | 6,150,000 | 6,150,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 6,150,000 | 6,151,000 | 6,150,000 | 6,150,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 6,300,000 | 6,300,000 | 6,150,000 | 6,150,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 6,250,000 | 6,300,000 | 6,250,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 6,300,000 | 6,300,000 | 6,200,000 | 6,250,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 6,400,000 | 6,400,000 | 6,300,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 6,400,000 | 6,400,000 | 6,400,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 6,400,000 | 6,400,000 | 6,400,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 6,400,000 | 6,401,000 | 6,400,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 6,300,000 | 6,401,000 | 6,250,000 | 6,401,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 6,150,000 | 6,300,000 | 6,150,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 6,200,000 | 6,200,000 | 6,150,000 | 6,150,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 6,150,000 | 6,200,000 | 6,100,000 | 6,200,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 6,150,000 | 6,150,000 | 6,150,000 | 6,150,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 6,150,000 | 6,150,000 | 6,150,000 | 6,150,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 6,050,000 | 6,151,000 | 6,050,000 | 6,150,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 5,850,000 | 6,100,000 | 5,850,000 | 6,050,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 5,750,000 | 5,850,000 | 5,750,000 | 5,850,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 5,900,000 | 5,900,000 | 5,750,000 | 5,750,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 5,900,000 | 5,950,000 | 5,900,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 5,900,000 | 5,900,000 | 5,900,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 5,900,000 | 6,000,000 | 5,800,000 | 5,900,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 6,100,000 | 6,100,000 | 5,900,000 | 6,000,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 6,100,000 | 6,150,000 | 6,100,000 | 6,100,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 6,050,000 | 6,100,000 | 6,000,000 | 6,100,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 6,150,000 | 6,150,000 | 6,000,000 | 6,100,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 6,200,000 | 6,200,000 | 6,150,000 | 6,150,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 6,200,000 | 6,200,000 | 6,200,000 | 6,200,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 6,200,000 | 6,200,000 | 6,199,000 | 6,200,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 6,200,000 | 6,200,000 | 6,100,000 | 6,200,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 6,300,000 | 6,300,000 | 6,100,000 | 6,100,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 6,300,000 | 6,400,000 | 6,300,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 6,400,000 | 6,400,000 | 6,300,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 6,400,000 | 6,400,000 | 6,300,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 6,400,000 | 6,400,000 | 6,400,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 6,400,000 | 6,400,000 | 6,400,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 6,350,000 | 6,400,000 | 6,350,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 6,400,000 | 6,400,000 | 6,350,000 | 6,350,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 6,400,000 | 6,400,000 | 6,400,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 6,399,000 | 6,400,000 | 6,399,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 6,300,000 | 6,400,000 | 6,300,000 | 6,399,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 6,300,000 | 6,300,000 | 6,300,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 6,300,000 | 6,300,000 | 6,300,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 6,300,000 | 6,300,000 | 6,200,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 6,400,000 | 6,400,000 | 6,300,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 6,400,000 | 6,500,000 | 6,400,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 6,400,000 | 6,500,000 | 6,400,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 6,300,000 | 6,400,000 | 6,300,000 | 6,400,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 6,300,000 | 6,300,000 | 6,300,000 | 6,300,000 |
| GramCoin Gram Coin exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 6,100,000 | 6,300,000 | 6,100,000 | 6,300,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
