Exchange rate historical data for Gram Coin in last 66 days from 2020 December 27 to 2021 March 03


GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01]  2,350,000 2,350,000 2,174,000 2,350,000
GramCoin rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28]  2,300,000 2,400,000 2,118,000 2,350,000
GramCoin rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27]  2,300,000 2,400,000 2,236,000 2,400,000
GramCoin rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26]  2,300,000 2,400,000 2,300,000 2,400,000
GramCoin rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25]  2,400,000 2,400,000 2,300,000 2,400,000
GramCoin rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24]  2,400,000 2,400,000 2,138,000 2,400,000
GramCoin rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23]  2,250,000 2,400,000 2,250,000 2,400,000
GramCoin rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22]  2,250,000 2,400,000 2,162,000 2,400,000
GramCoin rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21]  2,400,000 2,400,000 2,250,000 2,400,000
GramCoin rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20]  2,450,000 2,450,000 2,300,000 2,400,000
GramCoin rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19]  2,300,000 2,500,000 2,300,000 2,450,000
GramCoin rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18]  2,300,000 2,500,000 2,256,000 2,500,000
GramCoin rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17]  2,500,000 2,500,000 2,148,000 2,500,000
GramCoin rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16]  2,500,000 2,500,000 2,237,000 2,500,000
GramCoin rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15]  2,500,000 2,500,000 2,258,000 2,500,000
GramCoin rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14]  2,400,000 2,500,000 2,248,000 2,500,000
GramCoin rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13]  2,500,000 2,500,000 2,150,000 2,500,000
GramCoin rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12]  2,350,000 2,500,000 2,350,000 2,500,000
GramCoin rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11]  2,400,000 2,500,000 2,206,000 2,500,000
GramCoin rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10]  2,400,000 2,400,000 2,300,000 2,400,000
GramCoin rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09]  2,400,000 2,400,000 2,246,000 2,400,000
GramCoin rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08]  2,200,000 2,400,000 2,080,000 2,400,000
GramCoin rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07]  2,200,000 2,300,000 2,178,000 2,300,000
GramCoin rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06]  2,300,000 2,300,000 2,200,000 2,300,000
GramCoin rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05]  2,200,000 2,300,000 2,200,000 2,300,000
GramCoin rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04]  2,300,000 2,300,000 2,200,000 2,300,000
GramCoin rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03]  2,300,000 2,324,000 2,250,000 2,300,000
GramCoin rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02]  2,300,000 2,300,000 2,170,000 2,300,000
GramCoin rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01]  2,300,000 2,324,000 2,250,000 2,300,000
GramCoin rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31]  2,300,000 2,300,000 2,142,000 2,300,000
GramCoin rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30]  2,300,000 2,300,000 2,196,000 2,300,000
GramCoin rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29]  2,300,000 2,300,000 2,200,000 2,300,000
GramCoin rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28]  2,200,000 2,300,000 2,200,000 2,300,000
GramCoin rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27]  2,130,000 2,300,000 2,112,000 2,300,000
GramCoin rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26]  2,200,000 2,280,000 2,130,000 2,280,000
GramCoin rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25]  2,100,000 2,250,000 2,096,000 2,250,000
GramCoin rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24]  1,950,000 2,250,000 1,950,000 2,250,000
GramCoin rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23]  2,000,000 2,250,000 1,925,000 2,250,000
GramCoin rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  2,000,000 2,250,000 2,000,000 2,250,000
GramCoin rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  1,950,000 2,250,000 1,872,000 2,250,000
GramCoin rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  1,800,000 2,200,000 1,778,000 2,200,000
GramCoin rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  1,800,000 2,000,000 1,656,000 2,000,000
GramCoin rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  2,100,000 2,100,000 1,576,000 2,000,000
GramCoin rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  1,950,000 2,100,000 1,950,000 2,100,000
GramCoin rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  2,270,000 2,270,000 1,950,000 2,100,000
GramCoin rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  2,000,000 2,270,000 2,000,000 2,270,000
GramCoin rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  2,280,000 2,280,000 2,000,000 2,270,000
GramCoin rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  2,300,000 2,300,000 2,002,000 2,280,000
GramCoin rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  2,300,000 2,300,000 2,070,000 2,300,000
GramCoin rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  2,300,000 2,300,000 2,080,000 2,300,000
GramCoin rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  2,300,000 2,300,000 2,075,000 2,300,000
GramCoin rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  2,350,000 2,350,000 2,120,000 2,300,000
GramCoin rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  2,280,000 2,350,000 2,280,000 2,350,000
GramCoin rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  2,350,000 2,400,000 2,280,000 2,350,000
GramCoin rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  2,330,000 2,400,000 2,264,000 2,400,000
GramCoin rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  2,400,000 2,400,000 2,036,000 2,400,000
GramCoin rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  2,270,000 2,400,000 2,140,000 2,400,000
GramCoin rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  2,350,000 2,350,000 2,084,000 2,350,000
GramCoin rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  2,350,000 2,350,000 2,260,000 2,350,000
GramCoin rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  2,350,000 2,350,000 2,265,000 2,350,000
GramCoin rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  2,250,000 2,350,000 2,205,000 2,350,000
GramCoin rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  2,350,000 2,350,000 2,074,000 2,350,000
GramCoin rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  2,350,000 2,350,000 2,210,000 2,350,000
GramCoin rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  2,250,000 2,350,000 2,214,000 2,350,000
GramCoin rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  2,250,000 2,350,000 2,250,000 2,350,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price