| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GramCoin Gram Coin exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 2,350,000 | 2,350,000 | 2,174,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 2,300,000 | 2,400,000 | 2,118,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 2,300,000 | 2,400,000 | 2,236,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 2,300,000 | 2,400,000 | 2,300,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 2,400,000 | 2,400,000 | 2,300,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 2,400,000 | 2,400,000 | 2,138,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 2,250,000 | 2,400,000 | 2,250,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 2,250,000 | 2,400,000 | 2,162,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 2,400,000 | 2,400,000 | 2,250,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 2,450,000 | 2,450,000 | 2,300,000 | 2,400,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 2,300,000 | 2,500,000 | 2,300,000 | 2,450,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 2,300,000 | 2,500,000 | 2,256,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 2,500,000 | 2,500,000 | 2,148,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 2,500,000 | 2,500,000 | 2,237,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 2,500,000 | 2,500,000 | 2,258,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 2,400,000 | 2,500,000 | 2,248,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 2,500,000 | 2,500,000 | 2,150,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 2,350,000 | 2,500,000 | 2,350,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 2,400,000 | 2,500,000 | 2,206,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 2,400,000 | 2,400,000 | 2,300,000 | 2,400,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 2,400,000 | 2,400,000 | 2,246,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 2,200,000 | 2,400,000 | 2,080,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 2,200,000 | 2,300,000 | 2,178,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 2,300,000 | 2,300,000 | 2,200,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 2,200,000 | 2,300,000 | 2,200,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 2,300,000 | 2,300,000 | 2,200,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 2,300,000 | 2,324,000 | 2,250,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 2,300,000 | 2,300,000 | 2,170,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 2,300,000 | 2,324,000 | 2,250,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 2,300,000 | 2,300,000 | 2,142,000 | 2,300,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 2,300,000 | 2,300,000 | 2,196,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 2,300,000 | 2,300,000 | 2,200,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 2,200,000 | 2,300,000 | 2,200,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 2,130,000 | 2,300,000 | 2,112,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 2,200,000 | 2,280,000 | 2,130,000 | 2,280,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 2,100,000 | 2,250,000 | 2,096,000 | 2,250,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 1,950,000 | 2,250,000 | 1,950,000 | 2,250,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 2,000,000 | 2,250,000 | 1,925,000 | 2,250,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 2,000,000 | 2,250,000 | 2,000,000 | 2,250,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 1,950,000 | 2,250,000 | 1,872,000 | 2,250,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 1,800,000 | 2,200,000 | 1,778,000 | 2,200,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 1,800,000 | 2,000,000 | 1,656,000 | 2,000,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 2,100,000 | 2,100,000 | 1,576,000 | 2,000,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 1,950,000 | 2,100,000 | 1,950,000 | 2,100,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 2,270,000 | 2,270,000 | 1,950,000 | 2,100,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 2,000,000 | 2,270,000 | 2,000,000 | 2,270,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 2,280,000 | 2,280,000 | 2,000,000 | 2,270,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 2,300,000 | 2,300,000 | 2,002,000 | 2,280,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 2,300,000 | 2,300,000 | 2,070,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 2,300,000 | 2,300,000 | 2,080,000 | 2,300,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 2,300,000 | 2,300,000 | 2,075,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 2,350,000 | 2,350,000 | 2,120,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 2,280,000 | 2,350,000 | 2,280,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 2,350,000 | 2,400,000 | 2,280,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 2,330,000 | 2,400,000 | 2,264,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 2,400,000 | 2,400,000 | 2,036,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 2,270,000 | 2,400,000 | 2,140,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 2,350,000 | 2,350,000 | 2,084,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 2,350,000 | 2,350,000 | 2,260,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 2,350,000 | 2,350,000 | 2,265,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 2,250,000 | 2,350,000 | 2,205,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 2,350,000 | 2,350,000 | 2,074,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 2,350,000 | 2,350,000 | 2,210,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 2,250,000 | 2,350,000 | 2,214,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 2,250,000 | 2,350,000 | 2,250,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 2,275,000 | 2,350,000 | 2,210,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 2,275,000 | 2,350,000 | 2,275,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 2,250,000 | 2,350,000 | 2,246,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 2,203,000 | 2,350,000 | 2,203,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 2,350,000 | 2,350,000 | 2,188,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 2,210,000 | 2,350,000 | 2,210,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 2,380,000 | 2,453,280 | 2,210,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 2,225,000 | 2,400,000 | 2,199,140 | 2,380,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 2,400,000 | 2,400,000 | 2,225,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 2,230,000 | 2,400,000 | 2,225,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 2,420,000 | 2,450,000 | 2,230,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 2,238,000 | 2,420,000 | 2,238,000 | 2,420,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
