Exchange rate historical data for Gram Coin in last 126 days from 2020 October 28 to 2021 March 03


GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01]  2,350,000 2,350,000 2,174,000 2,350,000
GramCoin rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28]  2,300,000 2,400,000 2,118,000 2,350,000
GramCoin rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27]  2,300,000 2,400,000 2,236,000 2,400,000
GramCoin rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26]  2,300,000 2,400,000 2,300,000 2,400,000
GramCoin rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25]  2,400,000 2,400,000 2,300,000 2,400,000
GramCoin rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24]  2,400,000 2,400,000 2,138,000 2,400,000
GramCoin rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23]  2,250,000 2,400,000 2,250,000 2,400,000
GramCoin rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22]  2,250,000 2,400,000 2,162,000 2,400,000
GramCoin rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21]  2,400,000 2,400,000 2,250,000 2,400,000
GramCoin rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20]  2,450,000 2,450,000 2,300,000 2,400,000
GramCoin rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19]  2,300,000 2,500,000 2,300,000 2,450,000
GramCoin rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18]  2,300,000 2,500,000 2,256,000 2,500,000
GramCoin rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17]  2,500,000 2,500,000 2,148,000 2,500,000
GramCoin rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16]  2,500,000 2,500,000 2,237,000 2,500,000
GramCoin rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15]  2,500,000 2,500,000 2,258,000 2,500,000
GramCoin rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14]  2,400,000 2,500,000 2,248,000 2,500,000
GramCoin rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13]  2,500,000 2,500,000 2,150,000 2,500,000
GramCoin rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12]  2,350,000 2,500,000 2,350,000 2,500,000
GramCoin rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11]  2,400,000 2,500,000 2,206,000 2,500,000
GramCoin rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10]  2,400,000 2,400,000 2,300,000 2,400,000
GramCoin rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09]  2,400,000 2,400,000 2,246,000 2,400,000
GramCoin rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08]  2,200,000 2,400,000 2,080,000 2,400,000
GramCoin rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07]  2,200,000 2,300,000 2,178,000 2,300,000
GramCoin rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06]  2,300,000 2,300,000 2,200,000 2,300,000
GramCoin rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05]  2,200,000 2,300,000 2,200,000 2,300,000
GramCoin rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04]  2,300,000 2,300,000 2,200,000 2,300,000
GramCoin rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03]  2,300,000 2,324,000 2,250,000 2,300,000
GramCoin rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02]  2,300,000 2,300,000 2,170,000 2,300,000
GramCoin rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01]  2,300,000 2,324,000 2,250,000 2,300,000
GramCoin rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31]  2,300,000 2,300,000 2,142,000 2,300,000
GramCoin rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30]  2,300,000 2,300,000 2,196,000 2,300,000
GramCoin rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29]  2,300,000 2,300,000 2,200,000 2,300,000
GramCoin rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28]  2,200,000 2,300,000 2,200,000 2,300,000
GramCoin rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27]  2,130,000 2,300,000 2,112,000 2,300,000
GramCoin rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26]  2,200,000 2,280,000 2,130,000 2,280,000
GramCoin rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25]  2,100,000 2,250,000 2,096,000 2,250,000
GramCoin rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24]  1,950,000 2,250,000 1,950,000 2,250,000
GramCoin rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23]  2,000,000 2,250,000 1,925,000 2,250,000
GramCoin rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  2,000,000 2,250,000 2,000,000 2,250,000
GramCoin rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  1,950,000 2,250,000 1,872,000 2,250,000
GramCoin rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  1,800,000 2,200,000 1,778,000 2,200,000
GramCoin rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  1,800,000 2,000,000 1,656,000 2,000,000
GramCoin rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  2,100,000 2,100,000 1,576,000 2,000,000
GramCoin rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  1,950,000 2,100,000 1,950,000 2,100,000
GramCoin rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  2,270,000 2,270,000 1,950,000 2,100,000
GramCoin rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  2,000,000 2,270,000 2,000,000 2,270,000
GramCoin rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  2,280,000 2,280,000 2,000,000 2,270,000
GramCoin rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  2,300,000 2,300,000 2,002,000 2,280,000
GramCoin rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  2,300,000 2,300,000 2,070,000 2,300,000
GramCoin rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  2,300,000 2,300,000 2,080,000 2,300,000
GramCoin rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  2,300,000 2,300,000 2,075,000 2,300,000
GramCoin rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  2,350,000 2,350,000 2,120,000 2,300,000
GramCoin rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  2,280,000 2,350,000 2,280,000 2,350,000
GramCoin rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  2,350,000 2,400,000 2,280,000 2,350,000
GramCoin rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  2,330,000 2,400,000 2,264,000 2,400,000
GramCoin rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  2,400,000 2,400,000 2,036,000 2,400,000
GramCoin rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  2,270,000 2,400,000 2,140,000 2,400,000
GramCoin rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  2,350,000 2,350,000 2,084,000 2,350,000
GramCoin rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  2,350,000 2,350,000 2,260,000 2,350,000
GramCoin rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  2,350,000 2,350,000 2,265,000 2,350,000
GramCoin rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  2,250,000 2,350,000 2,205,000 2,350,000
GramCoin rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  2,350,000 2,350,000 2,074,000 2,350,000
GramCoin rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  2,350,000 2,350,000 2,210,000 2,350,000
GramCoin rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  2,250,000 2,350,000 2,214,000 2,350,000
GramCoin rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  2,250,000 2,350,000 2,250,000 2,350,000
GramCoin rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  2,275,000 2,350,000 2,210,000 2,350,000
GramCoin rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  2,275,000 2,350,000 2,275,000 2,350,000
GramCoin rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  2,250,000 2,350,000 2,246,000 2,350,000
GramCoin rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  2,203,000 2,350,000 2,203,000 2,350,000
GramCoin rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  2,350,000 2,350,000 2,188,000 2,350,000
GramCoin rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  2,210,000 2,350,000 2,210,000 2,350,000
GramCoin rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  2,380,000 2,453,280 2,210,000 2,350,000
GramCoin rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  2,225,000 2,400,000 2,199,140 2,380,000
GramCoin rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  2,400,000 2,400,000 2,225,000 2,400,000
GramCoin rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  2,230,000 2,400,000 2,225,000 2,400,000
GramCoin rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  2,420,000 2,450,000 2,230,000 2,400,000
GramCoin rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  2,238,000 2,420,000 2,238,000 2,420,000
GramCoin rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14]  2,240,000 2,400,000 2,238,000 2,400,000
GramCoin rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13]  2,280,000 2,450,000 2,240,000 2,400,000
GramCoin rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12]  2,300,000 2,450,000 2,280,000 2,450,000
GramCoin rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11]  2,300,000 2,450,000 2,300,000 2,450,000
GramCoin rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10]  2,300,000 2,450,000 2,300,000 2,450,000
GramCoin rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09]  2,450,000 2,450,000 2,280,000 2,450,000
GramCoin rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08]  2,220,000 2,500,000 2,220,000 2,450,000
GramCoin rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07]  2,400,000 2,400,000 2,220,000 2,400,000
GramCoin rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06]  2,280,000 2,400,000 2,240,000 2,400,000
GramCoin rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05]  2,350,000 2,400,000 2,250,000 2,350,000
GramCoin rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04]  2,350,000 2,350,000 2,250,000 2,350,000
GramCoin rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  2,200,000 2,350,000 2,200,000 2,350,000
GramCoin rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  2,400,000 2,400,000 2,200,000 2,300,000
GramCoin rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  2,190,000 2,400,000 2,190,000 2,300,000
GramCoin rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  2,250,000 2,350,000 2,150,000 2,250,000
GramCoin rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  2,400,000 2,400,000 2,119,000 2,250,000
GramCoin rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  2,350,000 2,400,000 2,119,000 2,400,000
GramCoin rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  2,350,000 2,400,000 2,160,000 2,350,000
GramCoin rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  2,400,000 2,400,000 2,160,000 2,350,000
GramCoin rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  2,450,000 2,450,000 2,170,000 2,400,000
GramCoin rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  2,250,000 2,500,000 2,180,000 2,450,000
GramCoin rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  2,250,000 2,500,000 2,250,000 2,500,000
GramCoin rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  2,280,000 2,500,000 2,250,000 2,500,000
GramCoin rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  2,500,000 2,500,000 2,270,000 2,500,000
GramCoin rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  2,270,000 2,500,000 2,270,000 2,500,000
GramCoin rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  2,300,000 2,500,000 2,270,000 2,500,000
GramCoin rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  2,380,000 2,500,000 2,300,000 2,400,000
GramCoin rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  2,400,000 2,400,000 2,380,000 2,380,000
GramCoin rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  2,500,000 2,500,000 2,400,000 2,400,000
GramCoin rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  2,500,000 2,500,000 2,500,000 2,500,000
GramCoin rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  2,450,000 2,500,000 2,450,000 2,500,000
GramCoin rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  2,500,000 2,500,000 2,450,000 2,450,000
GramCoin rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  2,500,000 2,500,000 2,500,000 2,500,000
GramCoin rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  2,500,000 2,500,000 2,500,000 2,500,000
GramCoin rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  [-] [-] [-] [-]
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price