Exchange rate historical data for Gram Coin in last 43 days from 2020 October 23 to 2020 December 05


GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  2,200,000 2,350,000 2,200,000 2,350,000
GramCoin rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  2,400,000 2,400,000 2,200,000 2,300,000
GramCoin rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  2,190,000 2,400,000 2,190,000 2,300,000
GramCoin rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  2,250,000 2,350,000 2,150,000 2,250,000
GramCoin rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  2,400,000 2,400,000 2,119,000 2,250,000
GramCoin rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  2,350,000 2,400,000 2,119,000 2,400,000
GramCoin rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  2,350,000 2,400,000 2,160,000 2,350,000
GramCoin rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  2,400,000 2,400,000 2,160,000 2,350,000
GramCoin rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  2,450,000 2,450,000 2,170,000 2,400,000
GramCoin rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  2,250,000 2,500,000 2,180,000 2,450,000
GramCoin rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  2,250,000 2,500,000 2,250,000 2,500,000
GramCoin rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  2,280,000 2,500,000 2,250,000 2,500,000
GramCoin rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  2,500,000 2,500,000 2,270,000 2,500,000
GramCoin rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  2,270,000 2,500,000 2,270,000 2,500,000
GramCoin rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  2,300,000 2,500,000 2,270,000 2,500,000
GramCoin rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  2,380,000 2,500,000 2,300,000 2,400,000
GramCoin rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  2,400,000 2,400,000 2,380,000 2,380,000
GramCoin rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  2,500,000 2,500,000 2,400,000 2,400,000
GramCoin rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  2,500,000 2,500,000 2,500,000 2,500,000
GramCoin rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  2,450,000 2,500,000 2,450,000 2,500,000
GramCoin rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  2,500,000 2,500,000 2,450,000 2,450,000
GramCoin rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  2,500,000 2,500,000 2,500,000 2,500,000
GramCoin rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  [-] [-] [-] [-]
GramCoin rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  2,500,000 2,500,000 2,500,000 2,500,000
GramCoin rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  [-] [-] [-] [-]
GramCoin rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  [-] [-] [-] [-]
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price