Exchange rate historical data for Gram Coin in last 122 days from 2019 February 22 to 2019 June 24



GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  1,040,000 1,040,000 990,000 1,020,000
GramCoin rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  1,040,000 1,040,000 990,000 990,000
GramCoin rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  1,040,000 1,040,000 990,000 990,000
GramCoin rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  1,040,000 1,040,000 980,000 1,020,000
GramCoin rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  1,050,000 1,050,000 990,000 990,000
GramCoin rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  1,050,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  1,030,000 1,050,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  1,050,000 1,050,000 1,000,000 1,010,000
GramCoin rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  1,050,000 1,050,000 1,030,000 1,030,000
GramCoin rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  1,050,000 1,050,000 1,000,000 1,030,000
GramCoin rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  1,050,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  1,030,000 1,050,000 990,000 1,020,000
GramCoin rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  1,020,000 1,030,000 980,000 990,000
GramCoin rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  1,050,000 1,050,000 990,000 1,000,000
GramCoin rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  1,040,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  1,040,000 1,040,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  1,040,000 1,040,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  1,040,000 1,040,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  1,040,000 1,040,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  1,040,000 1,040,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  1,050,000 1,050,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  1,050,000 1,050,000 1,020,000 1,040,000
GramCoin rate in 2019 May 31 [View archive of all rates on 2019 May 31]  1,050,000 1,050,000 1,020,000 1,020,000
GramCoin rate in 2019 May 30 [View archive of all rates on 2019 May 30]  1,050,000 1,050,000 1,010,000 1,020,000
GramCoin rate in 2019 May 29 [View archive of all rates on 2019 May 29]  1,030,000 1,050,000 1,000,000 1,010,000
GramCoin rate in 2019 May 28 [View archive of all rates on 2019 May 28]  1,050,000 1,050,000 1,000,000 1,008,000
GramCoin rate in 2019 May 27 [View archive of all rates on 2019 May 27]  1,050,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 May 26 [View archive of all rates on 2019 May 26]  1,050,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 May 25 [View archive of all rates on 2019 May 25]  1,050,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 May 24 [View archive of all rates on 2019 May 24]  1,050,000 1,050,000 1,020,000 1,020,000
GramCoin rate in 2019 May 23 [View archive of all rates on 2019 May 23]  1,050,000 1,050,000 1,020,000 1,020,000
GramCoin rate in 2019 May 22 [View archive of all rates on 2019 May 22]  1,040,000 1,050,000 1,010,000 1,030,000
GramCoin rate in 2019 May 21 [View archive of all rates on 2019 May 21]  1,020,000 1,040,000 980,000 1,010,000
GramCoin rate in 2019 May 20 [View archive of all rates on 2019 May 20]  1,030,000 1,030,000 980,000 1,000,000
GramCoin rate in 2019 May 19 [View archive of all rates on 2019 May 19]  1,030,000 1,030,000 1,000,000 1,000,000
GramCoin rate in 2019 May 18 [View archive of all rates on 2019 May 18]  1,030,000 1,030,000 1,000,000 1,000,000
GramCoin rate in 2019 May 17 [View archive of all rates on 2019 May 17]  1,030,000 1,030,000 1,000,000 1,000,000
GramCoin rate in 2019 May 16 [View archive of all rates on 2019 May 16]  1,040,000 1,040,000 1,000,000 1,000,000
GramCoin rate in 2019 May 15 [View archive of all rates on 2019 May 15]  1,040,000 1,040,000 1,020,000 1,020,000
GramCoin rate in 2019 May 14 [View archive of all rates on 2019 May 14]  1,040,000 1,040,000 1,020,000 1,020,000
GramCoin rate in 2019 May 13 [View archive of all rates on 2019 May 13]  1,040,000 1,040,000 1,020,000 1,020,000
GramCoin rate in 2019 May 12 [View archive of all rates on 2019 May 12]  1,050,000 1,050,000 1,000,000 1,020,000
GramCoin rate in 2019 May 11 [View archive of all rates on 2019 May 11]  1,050,000 1,050,000 1,000,000 1,020,000
GramCoin rate in 2019 May 10 [View archive of all rates on 2019 May 10]  1,050,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 May 09 [View archive of all rates on 2019 May 09]  1,040,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 May 08 [View archive of all rates on 2019 May 08]  1,040,000 1,040,000 1,000,000 1,000,000
GramCoin rate in 2019 May 07 [View archive of all rates on 2019 May 07]  1,030,000 1,040,000 990,000 1,000,000
GramCoin rate in 2019 May 06 [View archive of all rates on 2019 May 06]  1,020,000 1,030,000 990,000 990,000
GramCoin rate in 2019 May 05 [View archive of all rates on 2019 May 05]  1,000,000 1,020,000 973,000 1,000,000
GramCoin rate in 2019 May 04 [View archive of all rates on 2019 May 04]  1,000,000 1,000,000 973,000 1,000,000
GramCoin rate in 2019 May 03 [View archive of all rates on 2019 May 03]  1,000,000 1,000,000 1,000,000 1,000,000
GramCoin rate in 2019 May 02 [View archive of all rates on 2019 May 02]  1,000,000 1,000,000 963,000 1,000,000
GramCoin rate in 2019 May 01 [View archive of all rates on 2019 May 01]  1,000,000 1,000,000 962,000 963,000
GramCoin rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  1,000,000 1,000,000 960,000 980,000
GramCoin rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  990,000 1,000,000 960,000 970,000
GramCoin rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  980,000 990,000 963,000 963,000
GramCoin rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  980,000 980,000 955,000 970,000
GramCoin rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  980,000 980,000 955,000 955,000
GramCoin rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  970,000 980,000 955,000 955,000
GramCoin rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  970,000 970,000 955,000 955,000
GramCoin rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23]  940,000 970,000 940,000 960,000
GramCoin rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22]  940,000 960,000 939,000 960,000
GramCoin rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21]  939,000 940,000 939,000 939,000
GramCoin rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20]  940,000 940,000 937,000 939,000
GramCoin rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19]  950,000 950,000 940,000 940,000
GramCoin rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18]  950,000 950,000 938,000 940,000
GramCoin rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17]  940,000 950,000 930,000 950,000
GramCoin rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16]  960,000 980,000 930,000 930,000
GramCoin rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15]  960,000 960,000 960,000 960,000
GramCoin rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14]  960,000 960,000 960,000 960,000
GramCoin rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13]  950,000 960,000 950,000 960,000
GramCoin rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12]  950,000 950,000 950,000 950,000
GramCoin rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11]  950,000 950,000 950,000 950,000
GramCoin rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10]  950,000 950,000 942,000 950,000
GramCoin rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09]  930,000 950,000 930,000 943,000
GramCoin rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08]  910,000 932,000 910,000 932,000
GramCoin rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07]  900,000 920,000 890,000 920,000
GramCoin rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06]  900,000 900,000 885,000 890,000
GramCoin rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05]  900,000 900,000 885,000 885,000
GramCoin rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04]  900,000 900,000 885,000 885,000
GramCoin rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03]  900,000 900,000 885,000 885,000
GramCoin rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02]  900,000 900,000 885,000 885,000
GramCoin rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01]  900,000 900,000 885,000 885,000
GramCoin rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31]  900,000 900,000 871,000 885,000
GramCoin rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30]  900,000 900,000 870,000 871,000
GramCoin rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  900,000 900,000 870,000 870,000
GramCoin rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  900,000 900,000 855,000 870,000
GramCoin rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  900,000 900,000 853,000 855,000
GramCoin rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  900,000 900,000 853,000 853,000
GramCoin rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  865,000 900,000 863,000 863,000
GramCoin rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  865,000 865,000 865,000 865,000
GramCoin rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  860,000 865,000 860,000 865,000
GramCoin rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  855,000 860,000 855,000 860,000
GramCoin rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  860,000 860,000 855,000 855,000
GramCoin rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  860,000 860,000 857,000 858,000
GramCoin rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  860,000 860,000 860,000 860,000
GramCoin rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  855,000 860,000 855,000 860,000
GramCoin rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  855,000 855,000 855,000 855,000
GramCoin rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  855,000 857,000 855,000 855,000
GramCoin rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  850,000 860,000 850,000 855,000
GramCoin rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  830,000 850,000 830,000 850,000
GramCoin rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  835,000 835,000 830,000 831,000
GramCoin rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  840,000 840,000 835,000 835,000
GramCoin rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  840,000 845,000 840,000 840,000
GramCoin rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  840,000 840,000 840,000 840,000
GramCoin rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  850,000 850,000 840,000 840,000
GramCoin rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  845,000 850,000 845,000 850,000
GramCoin rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  745,000 847,000 745,000 845,000
GramCoin rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  850,000 850,000 745,000 745,000
GramCoin rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  840,000 850,000 840,000 850,000
GramCoin rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  815,000 840,000 815,000 840,000
GramCoin rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  815,000 815,000 815,000 815,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price