Bazar360.com

Exchange rate historical data for Gram Coin in last 31 days from 2020 December 20 to 2021 January 20

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  2,100,000 2,100,000 1,576,000 2,000,000
GramCoin rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  1,950,000 2,100,000 1,950,000 2,100,000
GramCoin rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  2,270,000 2,270,000 1,950,000 2,100,000
GramCoin rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  2,000,000 2,270,000 2,000,000 2,270,000
GramCoin rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  2,280,000 2,280,000 2,000,000 2,270,000
GramCoin rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  2,300,000 2,300,000 2,002,000 2,280,000
GramCoin rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  2,300,000 2,300,000 2,070,000 2,300,000
GramCoin rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  2,300,000 2,300,000 2,080,000 2,300,000
GramCoin rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  2,300,000 2,300,000 2,075,000 2,300,000
GramCoin rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  2,350,000 2,350,000 2,120,000 2,300,000
GramCoin rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  2,280,000 2,350,000 2,280,000 2,350,000
GramCoin rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  2,350,000 2,400,000 2,280,000 2,350,000
GramCoin rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  2,330,000 2,400,000 2,264,000 2,400,000
GramCoin rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  2,400,000 2,400,000 2,036,000 2,400,000
GramCoin rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  2,270,000 2,400,000 2,140,000 2,400,000
GramCoin rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  2,350,000 2,350,000 2,084,000 2,350,000
GramCoin rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  2,350,000 2,350,000 2,260,000 2,350,000
GramCoin rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  2,350,000 2,350,000 2,265,000 2,350,000
GramCoin rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  2,250,000 2,350,000 2,205,000 2,350,000
GramCoin rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  2,350,000 2,350,000 2,074,000 2,350,000
GramCoin rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  2,350,000 2,350,000 2,210,000 2,350,000
GramCoin rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  2,250,000 2,350,000 2,214,000 2,350,000
GramCoin rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  2,250,000 2,350,000 2,250,000 2,350,000
GramCoin rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  2,275,000 2,350,000 2,210,000 2,350,000
GramCoin rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  2,275,000 2,350,000 2,275,000 2,350,000
GramCoin rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  2,250,000 2,350,000 2,246,000 2,350,000
GramCoin rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  2,203,000 2,350,000 2,203,000 2,350,000
GramCoin rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  2,350,000 2,350,000 2,188,000 2,350,000
GramCoin rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  2,210,000 2,350,000 2,210,000 2,350,000
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price