| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GramCoin Gram Coin exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 2,070,000 | 2,100,000 | 2,000,000 | 2,100,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 2,020,000 | 2,100,000 | 2,000,000 | 2,070,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 2,020,000 | 2,080,000 | 2,000,000 | 2,020,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 2,000,000 | 2,050,000 | 1,980,000 | 2,020,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 2,000,000 | 2,000,000 | 1,980,000 | 2,000,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 2,000,000 | 2,000,000 | 1,980,000 | 2,000,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 2,000,000 | 2,000,000 | 1,980,000 | 1,980,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 2,000,000 | 2,000,000 | 1,950,000 | 1,980,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 2,000,000 | 2,000,000 | 1,900,000 | 2,000,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 2,000,000 | 2,000,000 | 1,900,000 | 2,000,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 1,950,000 | 2,000,000 | 1,900,000 | 1,980,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 1,850,000 | 1,950,000 | 1,850,000 | 1,900,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 1,900,000 | 1,900,000 | 1,850,000 | 1,850,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 1,830,000 | 1,900,000 | 1,830,000 | 1,850,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 1,750,000 | 1,850,000 | 1,750,000 | 1,830,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 1,750,000 | 1,800,000 | 1,750,000 | 1,800,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 1,750,000 | 1,780,000 | 1,720,000 | 1,750,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 1,750,000 | 1,750,000 | 1,720,000 | 1,720,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 1,750,000 | 1,750,000 | 1,720,000 | 1,750,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 1,750,000 | 1,750,000 | 1,720,000 | 1,720,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 1,750,000 | 1,750,000 | 1,700,000 | 1,720,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 1,750,000 | 1,750,000 | 1,700,000 | 1,750,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 1,700,000 | 1,750,000 | 1,700,000 | 1,750,000 |
| GramCoin Gram Coin exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 |
| GramCoin Gram Coin exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 |
| GramCoin Gram Coin exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 |
| GramCoin Gram Coin exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 |
| GramCoin Gram Coin exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
