| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GramCoin Gram Coin exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | [-] | [-] | [-] | [-] |
| GramCoin Gram Coin exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | [-] | [-] | [-] | [-] |
| GramCoin Gram Coin exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | [-] | [-] | [-] | [-] |
| GramCoin Gram Coin exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | [-] | [-] | [-] | [-] |
| GramCoin Gram Coin exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | [-] | [-] | [-] | [-] |
| GramCoin Gram Coin exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | [-] | [-] | [-] | [-] |
| GramCoin Gram Coin exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 2,350,000 | 2,450,000 | 2,350,000 | 2,450,000 |
| GramCoin Gram Coin exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 2,350,000 | 2,350,000 | 2,350,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 2,350,000 | 2,350,000 | 2,350,000 | 2,350,000 |
| GramCoin Gram Coin exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 2,300,000 | 2,350,000 | 2,300,000 | 2,350,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 2,300,000 | 2,300,000 | 2,300,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 2,250,000 | 2,500,000 | 2,250,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 2,400,000 | 2,500,000 | 2,250,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 2,500,000 | 2,500,000 | 2,400,000 | 2,400,000 |
| GramCoin Gram Coin exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 2,500,000 | 2,500,000 | 2,500,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 2,500,000 | 2,500,000 | 2,500,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 2,300,000 | 2,500,000 | 2,300,000 | 2,500,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 2,300,000 | 2,300,000 | 2,300,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 2,300,000 | 2,300,000 | 2,200,000 | 2,300,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 2,150,000 | 2,300,000 | 2,050,000 | 2,200,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 2,100,000 | 2,150,000 | 2,050,000 | 2,150,000 |
| GramCoin Gram Coin exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 2,100,000 | 2,100,000 | 2,100,000 | 2,100,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
