| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GramCoin Gram Coin exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 1,020,000 | 1,040,000 | 980,000 | 1,010,000 |
| GramCoin Gram Coin exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 1,030,000 | 1,030,000 | 980,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 1,030,000 | 1,030,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 1,030,000 | 1,030,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 1,030,000 | 1,030,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 1,040,000 | 1,040,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 1,040,000 | 1,040,000 | 1,020,000 | 1,020,000 |
| GramCoin Gram Coin exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 1,040,000 | 1,040,000 | 1,020,000 | 1,020,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 1,040,000 | 1,040,000 | 1,020,000 | 1,020,000 |
| GramCoin Gram Coin exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 1,050,000 | 1,050,000 | 1,000,000 | 1,020,000 |
| GramCoin Gram Coin exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 1,050,000 | 1,050,000 | 1,000,000 | 1,020,000 |
| GramCoin Gram Coin exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 1,050,000 | 1,050,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 1,040,000 | 1,050,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 1,040,000 | 1,040,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 1,030,000 | 1,040,000 | 990,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 1,020,000 | 1,030,000 | 990,000 | 990,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 1,000,000 | 1,020,000 | 973,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 1,000,000 | 1,000,000 | 973,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 1,000,000 | 1,000,000 | 963,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 1,000,000 | 1,000,000 | 962,000 | 963,000 |
| GramCoin Gram Coin exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 1,000,000 | 1,000,000 | 960,000 | 980,000 |
| GramCoin Gram Coin exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 990,000 | 1,000,000 | 960,000 | 970,000 |
| GramCoin Gram Coin exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 980,000 | 990,000 | 963,000 | 963,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 980,000 | 980,000 | 955,000 | 970,000 |
| GramCoin Gram Coin exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 980,000 | 980,000 | 955,000 | 955,000 |
| GramCoin Gram Coin exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 970,000 | 980,000 | 955,000 | 955,000 |
| GramCoin Gram Coin exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 970,000 | 970,000 | 955,000 | 955,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price