Exchange rate historical data for Gram Coin in last 31 days from 2019 August 19 to 2019 September 19



GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15]  900,000 920,000 840,000 840,000
GramCoin rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14]  900,000 920,000 900,000 920,000
GramCoin rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13]  900,000 920,000 900,000 920,000
GramCoin rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12]  920,000 920,000 900,000 920,000
GramCoin rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  920,000 920,000 920,000 920,000
GramCoin rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  920,000 920,000 920,000 920,000
GramCoin rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  920,000 920,000 920,000 920,000
GramCoin rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  920,000 920,000 920,000 920,000
GramCoin rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  920,000 920,000 920,000 920,000
GramCoin rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10]  920,000 920,000 920,000 920,000
GramCoin rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09]  920,000 920,000 920,000 920,000
GramCoin rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08]  920,000 920,000 920,000 920,000
GramCoin rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08]  920,000 920,000 920,000 920,000
GramCoin rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07]  930,000 930,000 920,000 920,000
GramCoin rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07]  930,000 930,000 920,000 920,000
GramCoin rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07]  930,000 930,000 920,000 920,000
GramCoin rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07]  930,000 930,000 920,000 920,000
GramCoin rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06]  930,000 930,000 920,000 920,000
GramCoin rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06]  930,000 930,000 920,000 920,000
GramCoin rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05]  930,000 930,000 920,000 920,000
GramCoin rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05]  930,000 930,000 920,000 920,000
GramCoin rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04]  930,000 930,000 850,000 920,000
GramCoin rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03]  910,000 930,000 850,000 850,000
GramCoin rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02]  930,000 930,000 860,000 860,000
GramCoin rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02]  930,000 930,000 860,000 860,000
GramCoin rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02]  930,000 930,000 860,000 860,000
GramCoin rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01]  920,000 930,000 880,000 930,000
GramCoin rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01]  920,000 930,000 880,000 930,000
GramCoin rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31]  920,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31]  920,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31]  920,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30]  920,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30]  920,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30]  920,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30]  920,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29]  900,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29]  900,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29]  900,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29]  900,000 920,000 880,000 880,000
GramCoin rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28]  970,000 970,000 880,000 880,000
GramCoin rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27]  970,000 970,000 880,000 880,000
GramCoin rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26]  980,000 980,000 890,000 890,000
GramCoin rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26]  980,000 980,000 890,000 890,000
GramCoin rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25]  980,000 980,000 900,000 900,000
GramCoin rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25]  980,000 980,000 900,000 900,000
GramCoin rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25]  980,000 980,000 900,000 900,000
GramCoin rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24]  980,000 980,000 920,000 930,000
GramCoin rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24]  980,000 980,000 920,000 930,000
GramCoin rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  980,000 980,000 920,000 920,000
GramCoin rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  980,000 980,000 920,000 920,000
GramCoin rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  980,000 980,000 920,000 920,000
GramCoin rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  980,000 980,000 920,000 920,000
GramCoin rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  980,000 980,000 920,000 920,000
GramCoin rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22]  990,000 990,000 920,000 920,000
GramCoin rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22]  990,000 990,000 920,000 920,000
GramCoin rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22]  990,000 990,000 920,000 920,000
GramCoin rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21]  990,000 990,000 920,000 950,000
GramCoin rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20]  990,000 990,000 920,000 920,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price