| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GramCoin Gram Coin exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 1,040,000 | 1,040,000 | 990,000 | 1,020,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 1,040,000 | 1,040,000 | 990,000 | 990,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 1,040,000 | 1,040,000 | 990,000 | 990,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 1,040,000 | 1,040,000 | 980,000 | 1,020,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 1,050,000 | 1,050,000 | 990,000 | 990,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 1,050,000 | 1,050,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 1,030,000 | 1,050,000 | 1,010,000 | 1,010,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 1,050,000 | 1,050,000 | 1,000,000 | 1,010,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 1,050,000 | 1,050,000 | 1,030,000 | 1,030,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 1,050,000 | 1,050,000 | 1,000,000 | 1,030,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 1,050,000 | 1,050,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 1,030,000 | 1,050,000 | 990,000 | 1,020,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 1,020,000 | 1,030,000 | 980,000 | 990,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 1,050,000 | 1,050,000 | 990,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 1,040,000 | 1,050,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 1,040,000 | 1,040,000 | 1,010,000 | 1,010,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 1,040,000 | 1,040,000 | 1,010,000 | 1,010,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 1,040,000 | 1,040,000 | 1,010,000 | 1,010,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 1,040,000 | 1,040,000 | 1,010,000 | 1,010,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 1,040,000 | 1,040,000 | 1,010,000 | 1,010,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 1,050,000 | 1,050,000 | 1,010,000 | 1,010,000 |
| GramCoin Gram Coin exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 1,050,000 | 1,050,000 | 1,020,000 | 1,040,000 |
| GramCoin Gram Coin exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 1,050,000 | 1,050,000 | 1,020,000 | 1,020,000 |
| GramCoin Gram Coin exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 1,050,000 | 1,050,000 | 1,010,000 | 1,020,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 1,030,000 | 1,050,000 | 1,000,000 | 1,010,000 |
| GramCoin Gram Coin exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 1,050,000 | 1,050,000 | 1,000,000 | 1,008,000 |
| GramCoin Gram Coin exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 1,050,000 | 1,050,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 1,050,000 | 1,050,000 | 1,000,000 | 1,000,000 |
| GramCoin Gram Coin exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 1,050,000 | 1,050,000 | 1,000,000 | 1,000,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
