Exchange rate historical data for Gram Coin in last 31 days from 2019 May 24 to 2019 June 24



GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  1,040,000 1,040,000 990,000 1,020,000
GramCoin rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  1,040,000 1,040,000 990,000 990,000
GramCoin rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  1,040,000 1,040,000 990,000 990,000
GramCoin rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  1,040,000 1,040,000 980,000 1,020,000
GramCoin rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  1,050,000 1,050,000 990,000 990,000
GramCoin rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  1,050,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  1,030,000 1,050,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  1,050,000 1,050,000 1,000,000 1,010,000
GramCoin rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  1,050,000 1,050,000 1,030,000 1,030,000
GramCoin rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  1,050,000 1,050,000 1,000,000 1,030,000
GramCoin rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  1,050,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  1,030,000 1,050,000 990,000 1,020,000
GramCoin rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  1,020,000 1,030,000 980,000 990,000
GramCoin rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  1,050,000 1,050,000 990,000 1,000,000
GramCoin rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  1,040,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  1,040,000 1,040,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  1,040,000 1,040,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  1,040,000 1,040,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  1,040,000 1,040,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  1,040,000 1,040,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  1,050,000 1,050,000 1,010,000 1,010,000
GramCoin rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  1,050,000 1,050,000 1,020,000 1,040,000
GramCoin rate in 2019 May 31 [View archive of all rates on 2019 May 31]  1,050,000 1,050,000 1,020,000 1,020,000
GramCoin rate in 2019 May 30 [View archive of all rates on 2019 May 30]  1,050,000 1,050,000 1,010,000 1,020,000
GramCoin rate in 2019 May 29 [View archive of all rates on 2019 May 29]  1,030,000 1,050,000 1,000,000 1,010,000
GramCoin rate in 2019 May 28 [View archive of all rates on 2019 May 28]  1,050,000 1,050,000 1,000,000 1,008,000
GramCoin rate in 2019 May 27 [View archive of all rates on 2019 May 27]  1,050,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 May 26 [View archive of all rates on 2019 May 26]  1,050,000 1,050,000 1,000,000 1,000,000
GramCoin rate in 2019 May 25 [View archive of all rates on 2019 May 25]  1,050,000 1,050,000 1,000,000 1,000,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price