Exchange rate historical data for Gram Coin in last 31 days from 2023 February 28 to 2023 March 31


GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  7,400,000 7,500,000 7,400,000 7,500,000
GramCoin rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  7,200,000 7,400,000 7,200,000 7,400,000
GramCoin rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  7,200,000 7,200,000 7,200,000 7,200,000
GramCoin rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  7,200,000 7,200,000 7,200,000 7,200,000
GramCoin rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  6,800,000 7,200,000 6,800,000 7,200,000
GramCoin rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  6,800,000 6,800,000 6,800,000 6,800,000
GramCoin rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  6,800,000 6,800,000 6,800,000 6,800,000
GramCoin rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  6,800,000 6,800,000 6,800,000 6,800,000
GramCoin rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  6,800,000 6,800,000 6,800,000 6,800,000
GramCoin rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  6,800,000 6,800,000 6,800,000 6,800,000
GramCoin rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  6,700,000 6,800,000 6,700,000 6,800,000
GramCoin rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  6,800,000 6,800,000 6,700,000 6,700,000
GramCoin rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  6,800,000 6,800,000 6,800,000 6,800,000
GramCoin rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  6,600,000 6,800,000 6,600,000 6,800,000
GramCoin rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  6,600,000 6,600,000 6,500,000 6,600,000
GramCoin rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  5,900,000 6,800,000 5,900,000 6,600,000
GramCoin rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  4,900,000 5,900,000 4,900,000 5,900,000
GramCoin rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  4,800,000 4,900,000 4,800,000 4,900,000
GramCoin rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  5,500,000 5,500,000 4,800,000 4,800,000
GramCoin rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  5,500,000 5,500,000 5,500,000 5,500,000
GramCoin rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  5,300,000 5,500,000 5,300,000 5,500,000
GramCoin rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  5,300,000 5,300,000 5,300,000 5,300,000
GramCoin rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  5,500,000 5,500,000 5,300,000 5,300,000
GramCoin rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  5,600,000 5,600,000 5,500,000 5,500,000
GramCoin rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  6,000,000 6,000,000 5,600,000 5,600,000
GramCoin rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  5,900,000 6,000,000 5,900,000 6,000,000
GramCoin rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  5,900,000 5,900,000 5,900,000 5,900,000
GramCoin rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  6,000,000 6,000,000 5,900,000 5,900,000
GramCoin rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  6,100,000 6,100,000 5,800,000 6,000,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price