| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GramCoin Gram Coin exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 900,000 | 920,000 | 840,000 | 840,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 900,000 | 920,000 | 900,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 900,000 | 920,000 | 900,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 920,000 | 920,000 | 900,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 920,000 | 920,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 920,000 | 920,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 920,000 | 920,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 920,000 | 920,000 | 920,000 | 920,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 920,000 | 920,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 920,000 | 920,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 920,000 | 920,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 920,000 | 920,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 920,000 | 920,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 930,000 | 930,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 930,000 | 930,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 930,000 | 930,000 | 920,000 | 920,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 930,000 | 930,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 930,000 | 930,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 930,000 | 930,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 930,000 | 930,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 930,000 | 930,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 930,000 | 930,000 | 850,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 910,000 | 930,000 | 850,000 | 850,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 930,000 | 930,000 | 860,000 | 860,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 930,000 | 930,000 | 860,000 | 860,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 930,000 | 930,000 | 860,000 | 860,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 920,000 | 930,000 | 880,000 | 930,000 |
| GramCoin Gram Coin exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 920,000 | 930,000 | 880,000 | 930,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 920,000 | 920,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 920,000 | 920,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 920,000 | 920,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 920,000 | 920,000 | 880,000 | 880,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 920,000 | 920,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 920,000 | 920,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 920,000 | 920,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 900,000 | 920,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 900,000 | 920,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 900,000 | 920,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 900,000 | 920,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 970,000 | 970,000 | 880,000 | 880,000 |
|
|
||||
| GramCoin Gram Coin exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 970,000 | 970,000 | 880,000 | 880,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 980,000 | 980,000 | 890,000 | 890,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 980,000 | 980,000 | 890,000 | 890,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 980,000 | 980,000 | 900,000 | 900,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 980,000 | 980,000 | 900,000 | 900,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 980,000 | 980,000 | 900,000 | 900,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 980,000 | 980,000 | 920,000 | 930,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 980,000 | 980,000 | 920,000 | 930,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 980,000 | 980,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 980,000 | 980,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 980,000 | 980,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 980,000 | 980,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 980,000 | 980,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 990,000 | 990,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 990,000 | 990,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 990,000 | 990,000 | 920,000 | 920,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 990,000 | 990,000 | 920,000 | 950,000 |
| GramCoin Gram Coin exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 990,000 | 990,000 | 920,000 | 920,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
