Exchange rate historical data for Gram Coin in last 30 days from 2023 November 09 to 2023 December 09


GramCoin Gram Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GramCoin rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  5,750,000 5,750,000 5,750,000 5,750,000
GramCoin rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  5,750,000 5,750,000 5,750,000 5,750,000
GramCoin rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  5,800,000 5,850,000 5,750,000 5,750,000
GramCoin rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  5,950,000 6,000,000 5,800,000 5,800,000
GramCoin rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  5,900,000 6,000,000 5,800,000 5,800,000
GramCoin rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  5,850,000 6,000,000 5,850,000 6,000,000
GramCoin rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  5,850,000 5,850,000 5,850,000 5,850,000
GramCoin rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  5,850,000 5,850,000 5,850,000 5,850,000
GramCoin rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  5,800,000 5,851,000 5,800,000 5,850,000
GramCoin rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  5,800,000 5,800,000 5,800,000 5,800,000
GramCoin rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  5,750,000 5,800,000 5,700,000 5,800,000
GramCoin rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  5,850,000 5,850,000 5,700,000 5,700,000
GramCoin rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  5,750,000 5,850,000 5,750,000 5,850,000
GramCoin rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  5,750,000 5,750,000 5,750,000 5,750,000
GramCoin rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  5,750,000 5,750,000 5,750,000 5,750,000
GramCoin rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  5,750,000 5,750,000 5,750,000 5,750,000
GramCoin rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  5,700,000 5,750,000 5,700,000 5,750,000
GramCoin rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  5,700,000 5,700,000 5,700,000 5,700,000
GramCoin rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  5,750,000 5,750,000 5,700,000 5,700,000
GramCoin rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  5,800,000 5,850,000 5,750,000 5,750,000
GramCoin rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  5,800,000 5,800,000 5,800,000 5,800,000
GramCoin rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  5,800,000 5,800,000 5,800,000 5,800,000
GramCoin rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  5,750,000 5,850,000 5,750,000 5,800,000
GramCoin rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  5,750,000 5,800,000 5,750,000 5,750,000
GramCoin rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  5,700,000 5,750,000 5,700,000 5,750,000
GramCoin rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  5,750,000 5,750,000 5,700,000 5,700,000
GramCoin rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  5,700,000 5,750,000 5,700,000 5,700,000
GramCoin rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  5,700,000 5,700,000 5,700,000 5,700,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price