| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GEL Georgian Lari exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 22,410 | 22,500 | 22,410 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 22,430 | 22,450 | 22,400 | 22,410 |
| GEL Georgian Lari exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 22,390 | 22,430 | 22,140 | 22,430 |
| GEL Georgian Lari exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 22,390 | 22,390 | 22,390 | 22,390 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 22,470 | 22,470 | 22,390 | 22,390 |
| GEL Georgian Lari exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 22,210 | 22,490 | 22,210 | 22,490 |
| GEL Georgian Lari exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 22,210 | 22,210 | 22,210 | 22,210 |
| GEL Georgian Lari exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 22,090 | 22,220 | 22,090 | 22,210 |
| GEL Georgian Lari exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 22,280 | 22,280 | 22,090 | 22,090 |
| GEL Georgian Lari exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 22,070 | 22,290 | 22,070 | 22,280 |
| GEL Georgian Lari exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 21,810 | 22,070 | 21,810 | 22,070 |
| GEL Georgian Lari exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 21,810 | 21,810 | 21,810 | 21,810 |
| GEL Georgian Lari exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 21,850 | 21,850 | 21,800 | 21,810 |
| GEL Georgian Lari exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 21,850 | 21,850 | 21,850 | 21,850 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 21,720 | 21,900 | 21,720 | 21,850 |
| GEL Georgian Lari exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 21,580 | 21,730 | 21,580 | 21,720 |
| GEL Georgian Lari exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 21,780 | 21,780 | 21,520 | 21,580 |
| GEL Georgian Lari exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 21,800 | 21,840 | 21,770 | 21,780 |
| GEL Georgian Lari exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 21,520 | 21,840 | 21,520 | 21,800 |
| GEL Georgian Lari exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 21,400 | 21,520 | 21,400 | 21,520 |
| GEL Georgian Lari exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 21,400 | 21,400 | 21,400 | 21,400 |
| GEL Georgian Lari exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 21,160 | 21,400 | 21,160 | 21,400 |
| GEL Georgian Lari exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 21,170 | 21,170 | 21,140 | 21,160 |
| GEL Georgian Lari exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 21,110 | 21,170 | 21,110 | 21,170 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 20,910 | 21,160 | 20,910 | 21,110 |
| GEL Georgian Lari exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 20,910 | 20,910 | 20,910 | 20,910 |
| GEL Georgian Lari exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 21,160 | 21,160 | 20,910 | 20,910 |
| GEL Georgian Lari exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 21,160 | 21,160 | 21,160 | 21,160 |
| GEL Georgian Lari exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 21,160 | 21,160 | 21,160 | 21,160 |
| GEL Georgian Lari exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 21,030 | 21,160 | 21,030 | 21,160 |
| GEL Georgian Lari exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 20,950 | 21,160 | 20,950 | 21,030 |
| GEL Georgian Lari exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 20,890 | 20,970 | 20,680 | 20,950 |
| GEL Georgian Lari exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 21,360 | 21,360 | 21,360 | 21,360 |
| GEL Georgian Lari exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 21,830 | 21,910 | 21,360 | 21,360 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 21,830 | 21,830 | 21,830 | 21,830 |
| GEL Georgian Lari exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 22,000 | 22,000 | 21,830 | 21,830 |
| GEL Georgian Lari exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 21,960 | 22,010 | 21,890 | 22,000 |
| GEL Georgian Lari exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 21,960 | 21,960 | 21,960 | 21,960 |
| GEL Georgian Lari exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 21,080 | 22,020 | 21,080 | 21,960 |
| GEL Georgian Lari exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 21,250 | 21,250 | 21,050 | 21,080 |
| GEL Georgian Lari exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 21,030 | 21,250 | 21,030 | 21,250 |
| GEL Georgian Lari exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 21,030 | 21,030 | 21,030 | 21,030 |
| GEL Georgian Lari exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 21,030 | 21,030 | 21,030 | 21,030 |
| GEL Georgian Lari exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 20,800 | 21,030 | 20,800 | 21,030 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 20,550 | 20,800 | 20,540 | 20,800 |
| GEL Georgian Lari exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 20,480 | 20,560 | 20,410 | 20,550 |
| GEL Georgian Lari exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 20,620 | 20,620 | 20,450 | 20,480 |
| GEL Georgian Lari exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 20,540 | 20,620 | 20,420 | 20,620 |
| GEL Georgian Lari exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 20,540 | 20,540 | 20,540 | 20,540 |
| GEL Georgian Lari exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 20,410 | 20,600 | 20,410 | 20,540 |
| GEL Georgian Lari exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 20,070 | 20,410 | 20,070 | 20,410 |
| GEL Georgian Lari exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 19,950 | 20,130 | 19,950 | 20,070 |
| GEL Georgian Lari exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 19,740 | 19,950 | 19,740 | 19,950 |
| GEL Georgian Lari exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 19,880 | 20,060 | 19,700 | 19,740 |
| GEL Georgian Lari exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 19,440 | 19,920 | 19,440 | 19,880 |
| GEL Georgian Lari exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 19,440 | 19,440 | 19,440 | 19,440 |
| GEL Georgian Lari exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 19,540 | 19,540 | 19,410 | 19,440 |
| GEL Georgian Lari exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 19,350 | 19,550 | 19,350 | 19,540 |
| GEL Georgian Lari exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 19,150 | 19,360 | 19,150 | 19,350 |
| GEL Georgian Lari exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 19,160 | 19,170 | 19,140 | 19,150 |
| GEL Georgian Lari exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 19,170 | 19,170 | 19,120 | 19,160 |
| GEL Georgian Lari exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 19,330 | 19,330 | 19,140 | 19,170 |
| GEL Georgian Lari exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 19,330 | 19,330 | 19,330 | 19,330 |
| GEL Georgian Lari exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 19,120 | 19,340 | 19,120 | 19,330 |
| GEL Georgian Lari exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 19,000 | 19,130 | 19,000 | 19,120 |
| GEL Georgian Lari exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 18,990 | 19,000 | 18,940 | 19,000 |
| GEL Georgian Lari exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 18,980 | 18,990 | 18,940 | 18,990 |
| GEL Georgian Lari exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 18,990 | 18,990 | 18,950 | 18,980 |
| GEL Georgian Lari exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 18,880 | 19,010 | 18,880 | 18,990 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price