Exchange rate historical data for Georgian Lari in last 271 days from 2023 June 02 to 2024 February 28


GEL Georgian Lari Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GEL rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26]  21,810 22,070 21,810 22,070
GEL rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  21,810 21,810 21,810 21,810
GEL rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  21,850 21,850 21,800 21,810
GEL rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  21,850 21,850 21,850 21,850
GEL rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  21,720 21,900 21,720 21,850
GEL rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  21,580 21,730 21,580 21,720
GEL rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  21,780 21,780 21,520 21,580
GEL rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  21,800 21,840 21,770 21,780
GEL rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  21,520 21,840 21,520 21,800
GEL rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  21,400 21,520 21,400 21,520
GEL rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  21,400 21,400 21,400 21,400
GEL rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  21,160 21,400 21,160 21,400
GEL rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  21,170 21,170 21,140 21,160
GEL rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  21,110 21,170 21,110 21,170
GEL rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  20,910 21,160 20,910 21,110
GEL rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  20,910 20,910 20,910 20,910
GEL rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  21,160 21,160 20,910 20,910
GEL rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  21,160 21,160 21,160 21,160
GEL rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  21,160 21,160 21,160 21,160
GEL rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  21,030 21,160 21,030 21,160
GEL rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  20,950 21,160 20,950 21,030
GEL rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  20,890 20,970 20,680 20,950
GEL rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  21,360 21,360 21,360 21,360
GEL rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  21,830 21,910 21,360 21,360
GEL rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  21,830 21,830 21,830 21,830
GEL rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  22,000 22,000 21,830 21,830
GEL rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  21,960 22,010 21,890 22,000
GEL rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  21,960 21,960 21,960 21,960
GEL rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  21,080 22,020 21,080 21,960
GEL rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  21,250 21,250 21,050 21,080
GEL rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  21,030 21,250 21,030 21,250
GEL rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26]  21,030 21,030 21,030 21,030
GEL rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25]  21,030 21,030 21,030 21,030
GEL rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24]  20,800 21,030 20,800 21,030
GEL rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23]  20,550 20,800 20,540 20,800
GEL rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22]  20,480 20,560 20,410 20,550
GEL rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21]  20,620 20,620 20,450 20,480
GEL rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20]  20,540 20,620 20,420 20,620
GEL rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19]  20,540 20,540 20,540 20,540
GEL rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18]  20,410 20,600 20,410 20,540
GEL rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17]  20,070 20,410 20,070 20,410
GEL rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16]  19,950 20,130 19,950 20,070
GEL rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15]  19,740 19,950 19,740 19,950
GEL rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14]  19,880 20,060 19,700 19,740
GEL rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13]  19,440 19,920 19,440 19,880
GEL rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12]  19,440 19,440 19,440 19,440
GEL rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11]  19,540 19,540 19,410 19,440
GEL rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10]  19,350 19,550 19,350 19,540
GEL rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09]  19,150 19,360 19,150 19,350
GEL rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08]  19,160 19,170 19,140 19,150
GEL rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07]  19,170 19,170 19,120 19,160
GEL rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06]  19,330 19,330 19,140 19,170
GEL rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05]  19,330 19,330 19,330 19,330
GEL rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04]  19,120 19,340 19,120 19,330
GEL rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03]  19,000 19,130 19,000 19,120
GEL rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02]  18,990 19,000 18,940 19,000
GEL rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01]  18,980 18,990 18,940 18,990
GEL rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31]  18,990 18,990 18,950 18,980
GEL rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30]  18,880 19,010 18,880 18,990
GEL rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29]  18,880 18,880 18,880 18,880
GEL rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28]  18,860 18,880 18,850 18,880
GEL rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27]  18,800 18,860 18,800 18,860
GEL rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26]  18,820 18,890 18,800 18,800
GEL rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25]  18,800 18,880 18,790 18,820
GEL rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24]  18,890 18,900 18,790 18,800
GEL rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23]  18,820 18,930 18,820 18,890
GEL rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22]  18,820 18,820 18,820 18,820
GEL rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21]  18,730 18,840 18,710 18,820
GEL rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20]  18,890 18,890 18,700 18,730
GEL rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19]  18,920 18,920 18,840 18,890
GEL rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18]  19,000 19,000 18,910 18,920
GEL rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17]  19,000 19,010 19,000 19,000
GEL rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16]  19,090 19,090 19,000 19,000
GEL rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15]  19,090 19,090 19,090 19,090
GEL rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14]  19,080 19,100 19,080 19,090
GEL rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13]  19,090 19,090 19,070 19,080
GEL rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12]  19,140 19,140 19,090 19,090
GEL rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11]  19,110 19,150 19,110 19,140
GEL rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10]  19,120 19,130 19,080 19,110
GEL rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09]  19,100 19,160 19,080 19,120
GEL rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08]  19,100 19,100 19,100 19,100
GEL rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  18,980 19,100 18,980 19,100
GEL rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  18,950 18,980 18,930 18,980
GEL rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  19,010 19,010 18,910 18,950
GEL rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  18,940 19,010 18,940 19,010
GEL rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  18,910 18,960 18,910 18,940
GEL rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  18,920 18,920 18,860 18,910
GEL rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  18,920 18,920 18,920 18,920
GEL rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  18,890 18,960 18,890 18,920
GEL rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  18,680 18,890 18,570 18,890
GEL rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  18,640 18,680 18,620 18,680
GEL rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  18,550 18,730 18,550 18,640
GEL rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  18,620 18,660 18,550 18,550
GEL rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  18,610 18,650 18,610 18,620
GEL rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  18,610 18,610 18,610 18,610
GEL rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  18,550 18,610 18,550 18,610
GEL rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  18,520 18,550 18,520 18,550
GEL rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  18,680 18,680 18,510 18,520
GEL rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  18,640 18,700 18,560 18,680
GEL rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  18,790 18,820 18,640 18,640
GEL rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  18,910 18,910 18,780 18,790
GEL rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  18,910 18,910 18,910 18,910
GEL rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  19,030 19,090 18,880 18,910
GEL rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  18,990 19,060 18,950 19,030
GEL rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  19,020 19,030 18,990 18,990
GEL rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  19,040 19,100 18,990 19,020
GEL rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  19,040 19,090 19,020 19,040
GEL rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  19,000 19,130 19,000 19,040
GEL rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  19,000 19,000 19,000 19,000
GEL rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  18,850 19,000 18,850 19,000
GEL rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  18,950 18,970 18,850 18,850
GEL rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  19,100 19,110 18,940 18,950
GEL rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  19,000 19,130 19,000 19,100
GEL rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  19,120 19,120 19,000 19,000
GEL rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  19,120 19,120 19,120 19,120
GEL rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  19,120 19,120 19,120 19,120
GEL rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  19,120 19,120 19,120 19,120
GEL rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  19,120 19,130 19,010 19,120
GEL rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  19,040 19,150 19,040 19,120
GEL rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  19,050 19,050 18,920 19,040
GEL rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  19,380 19,380 19,050 19,050
GEL rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  19,160 19,410 19,160 19,380
GEL rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  19,160 19,160 19,160 19,160
GEL rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  19,010 19,160 19,010 19,160
GEL rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  18,830 19,020 18,830 19,010
GEL rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  18,810 18,880 18,810 18,830
GEL rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  18,820 18,870 18,810 18,810
GEL rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  18,680 18,820 18,610 18,820
GEL rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21]  19,050 19,050 18,680 18,680
GEL rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20]  19,050 19,050 19,050 19,050
GEL rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19]  19,100 19,100 19,040 19,050
GEL rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18]  18,970 19,150 18,970 19,100
GEL rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17]  18,760 18,970 18,760 18,970
GEL rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16]  18,720 18,830 18,720 18,760
GEL rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15]  18,860 18,880 18,710 18,720
GEL rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14]  19,080 19,080 18,860 18,860
GEL rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13]  19,080 19,080 19,080 19,080
GEL rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12]  19,180 19,180 19,050 19,080
GEL rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11]  19,280 19,320 19,180 19,180
GEL rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10]  19,680 19,770 19,240 19,280
GEL rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09]  19,610 20,030 19,610 19,680
GEL rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08]  18,660 19,610 18,660 19,610
GEL rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07]  18,660 18,660 18,660 18,660
GEL rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06]  18,660 18,660 18,660 18,660
GEL rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05]  18,530 18,660 18,530 18,660
GEL rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04]  18,450 18,550 18,450 18,530
GEL rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03]  18,450 18,450 18,450 18,450
GEL rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  15,280 18,470 15,270 18,450
GEL rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  18,780 18,830 15,260 15,280
GEL rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  18,540 18,840 18,540 18,780
GEL rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  18,540 18,540 18,540 18,540
GEL rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  16,330 18,540 16,100 18,540
GEL rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  16,330 16,330 16,330 16,330
GEL rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  18,610 18,610 18,610 18,610
GEL rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  18,530 18,620 18,530 18,610
GEL rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  18,530 18,530 18,530 18,530
GEL rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  18,360 18,550 18,360 18,530
GEL rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  18,360 18,360 18,360 18,360
GEL rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  18,250 18,370 18,250 18,360
GEL rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  18,660 18,660 18,230 18,250
GEL rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  18,860 18,870 18,660 18,660
GEL rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  18,940 18,940 18,820 18,860
GEL rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  19,130 19,130 18,930 18,940
GEL rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  19,130 19,130 19,130 19,130
GEL rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  19,130 19,130 19,130 19,130
GEL rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  19,130 19,130 19,130 19,130
GEL rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  19,030 19,150 19,030 19,130
GEL rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  19,000 19,030 18,950 19,030
GEL rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  18,990 19,070 18,980 19,000
GEL rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  19,040 19,040 18,970 18,990
GEL rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  19,080 19,210 19,010 19,040
GEL rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  19,080 19,080 19,080 19,080
GEL rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  19,070 19,080 19,010 19,080
GEL rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  19,070 19,070 19,070 19,070
GEL rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  19,050 19,110 19,050 19,070
GEL rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  19,070 19,110 19,020 19,050
GEL rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  18,980 19,120 18,980 19,070
GEL rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  18,820 18,980 18,800 18,980
GEL rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  18,820 18,820 18,820 18,820
GEL rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  18,850 18,850 18,790 18,820
GEL rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  18,890 18,910 18,850 18,850
GEL rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  18,870 18,930 18,870 18,890
GEL rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  18,930 18,930 18,850 18,870
GEL rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  18,840 18,940 18,820 18,930
GEL rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  18,850 18,890 18,820 18,840
GEL rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  18,850 18,850 18,850 18,850
GEL rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  18,850 18,890 18,830 18,850
GEL rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  19,020 19,020 18,850 18,850
GEL rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  18,810 19,080 18,810 19,020
GEL rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  18,860 18,860 18,810 18,810
GEL rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  18,890 18,900 18,850 18,860
GEL rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19]  18,870 18,960 18,860 18,890
GEL rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18]  18,870 18,870 18,870 18,870
GEL rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17]  18,900 18,910 18,850 18,870
GEL rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16]  19,020 19,020 18,900 18,900
GEL rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15]  19,080 19,080 18,970 19,020
GEL rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14]  18,990 19,100 18,990 19,080
GEL rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13]  18,760 19,020 18,760 18,990
GEL rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12]  19,110 19,110 18,700 18,760
GEL rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11]  19,110 19,110 19,110 19,110
GEL rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10]  19,050 19,110 19,050 19,110
GEL rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09]  19,070 19,160 19,040 19,050
GEL rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08]  19,230 19,230 19,050 19,070
GEL rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07]  19,220 19,250 19,220 19,230
GEL rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06]  19,170 19,260 19,170 19,220
GEL rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05]  19,400 19,400 19,160 19,170
GEL rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04]  19,400 19,400 19,400 19,400
GEL rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03]  19,400 19,400 19,400 19,400
GEL rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02]  19,400 19,400 19,400 19,400
GEL rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01]  19,290 19,400 19,140 19,400
GEL rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31]  19,030 19,290 19,030 19,290
GEL rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30]  19,150 19,160 19,010 19,030
GEL rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29]  19,060 19,170 19,060 19,150
GEL rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28]  19,060 19,060 19,060 19,060
GEL rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27]  19,060 19,060 19,060 19,060
GEL rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26]  19,080 19,190 19,060 19,060
GEL rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25]  19,000 19,100 18,940 19,080
GEL rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24]  18,890 19,010 18,870 19,000
GEL rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23]  18,990 18,990 18,840 18,890
GEL rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22]  19,140 19,140 18,990 18,990
GEL rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21]  19,140 19,140 19,140 19,140
GEL rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20]  19,090 19,140 19,050 19,140
GEL rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19]  19,200 19,200 19,090 19,090
GEL rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18]  19,200 19,260 19,200 19,200
GEL rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17]  19,010 19,210 19,000 19,200
GEL rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16]  19,160 19,160 18,990 19,010
GEL rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15]  19,320 19,360 19,150 19,160
GEL rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14]  19,320 19,320 19,320 19,320
GEL rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13]  19,290 19,320 19,290 19,320
GEL rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12]  19,220 19,350 19,180 19,290
GEL rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11]  19,450 19,450 19,190 19,220
GEL rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10]  19,450 19,450 19,330 19,450
GEL rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09]  19,450 19,460 19,290 19,450
GEL rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08]  19,690 19,690 19,430 19,450
GEL rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07]  19,690 19,690 19,690 19,690
GEL rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06]  19,530 19,690 19,530 19,690
GEL rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05]  19,500 19,550 19,460 19,530
GEL rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04]  19,500 19,510 19,420 19,500
GEL rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03]  19,330 19,520 19,330 19,500
GEL rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02]  19,290 19,400 19,290 19,330
GEL rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01]  18,970 19,290 18,970 19,290
GEL rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30]  18,970 18,970 18,970 18,970
GEL rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29]  18,970 18,970 18,970 18,970
GEL rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28]  18,960 18,980 18,920 18,970
GEL rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27]  19,150 19,150 18,960 18,960
GEL rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26]  19,220 19,220 19,100 19,150
GEL rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25]  19,700 19,700 19,220 19,220
GEL rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24]  19,130 19,700 19,130 19,700
GEL rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23]  19,130 19,130 19,130 19,130
GEL rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22]  18,730 19,130 18,730 19,130
GEL rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21]  18,900 18,900 18,720 18,730
GEL rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20]  18,950 18,950 18,840 18,900
GEL rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19]  19,080 19,080 18,870 18,950
GEL rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18]  19,130 19,170 19,070 19,080
GEL rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17]  18,890 19,220 18,890 19,130
GEL rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16]  18,890 18,890 18,890 18,890
GEL rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15]  18,880 18,890 18,830 18,890
GEL rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14]  19,040 19,610 19,040 19,610
GEL rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13]  18,670 19,040 18,670 19,040
GEL rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12]  18,730 18,730 18,670 18,670
GEL rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11]  19,130 19,130 18,560 18,560
GEL rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10]  19,070 19,200 19,070 19,140
GEL rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09]  19,060 19,070 19,060 19,070
GEL rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08]  19,460 19,460 19,060 19,060
GEL rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07]  19,690 20,320 19,460 19,460
GEL rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  20,260 20,260 19,690 19,690
GEL rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  20,260 20,260 20,260 20,260
GEL rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  20,260 20,260 20,260 20,260
GEL rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  19,810 19,810 19,740 19,740
GEL rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  19,810 19,810 19,810 19,810
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price