| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| GEL Georgian Lari exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 22,480 | 22,480 | 22,480 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 22,410 | 22,500 | 22,410 | 22,480 |
| GEL Georgian Lari exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 22,430 | 22,450 | 22,400 | 22,410 |
| GEL Georgian Lari exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 22,390 | 22,430 | 22,140 | 22,430 |
| GEL Georgian Lari exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 22,390 | 22,390 | 22,390 | 22,390 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 22,470 | 22,470 | 22,390 | 22,390 |
| GEL Georgian Lari exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 22,210 | 22,490 | 22,210 | 22,490 |
| GEL Georgian Lari exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 22,210 | 22,210 | 22,210 | 22,210 |
| GEL Georgian Lari exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 22,090 | 22,220 | 22,090 | 22,210 |
| GEL Georgian Lari exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 22,280 | 22,280 | 22,090 | 22,090 |
| GEL Georgian Lari exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 22,070 | 22,290 | 22,070 | 22,280 |
| GEL Georgian Lari exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 21,810 | 22,070 | 21,810 | 22,070 |
| GEL Georgian Lari exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 21,810 | 21,810 | 21,810 | 21,810 |
| GEL Georgian Lari exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 21,850 | 21,850 | 21,800 | 21,810 |
| GEL Georgian Lari exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 21,850 | 21,850 | 21,850 | 21,850 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 21,720 | 21,900 | 21,720 | 21,850 |
| GEL Georgian Lari exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 21,580 | 21,730 | 21,580 | 21,720 |
| GEL Georgian Lari exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 21,780 | 21,780 | 21,520 | 21,580 |
| GEL Georgian Lari exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 21,800 | 21,840 | 21,770 | 21,780 |
| GEL Georgian Lari exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 21,520 | 21,840 | 21,520 | 21,800 |
| GEL Georgian Lari exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 21,400 | 21,520 | 21,400 | 21,520 |
| GEL Georgian Lari exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 21,400 | 21,400 | 21,400 | 21,400 |
| GEL Georgian Lari exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 21,160 | 21,400 | 21,160 | 21,400 |
| GEL Georgian Lari exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 21,170 | 21,170 | 21,140 | 21,160 |
| GEL Georgian Lari exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 21,110 | 21,170 | 21,110 | 21,170 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 20,910 | 21,160 | 20,910 | 21,110 |
| GEL Georgian Lari exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 20,910 | 20,910 | 20,910 | 20,910 |
| GEL Georgian Lari exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 21,160 | 21,160 | 20,910 | 20,910 |
| GEL Georgian Lari exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 21,160 | 21,160 | 21,160 | 21,160 |
| GEL Georgian Lari exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 21,160 | 21,160 | 21,160 | 21,160 |
| GEL Georgian Lari exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 21,030 | 21,160 | 21,030 | 21,160 |
| GEL Georgian Lari exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 20,950 | 21,160 | 20,950 | 21,030 |
| GEL Georgian Lari exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 20,890 | 20,970 | 20,680 | 20,950 |
| GEL Georgian Lari exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 21,360 | 21,360 | 21,360 | 21,360 |
| GEL Georgian Lari exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 21,830 | 21,910 | 21,360 | 21,360 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 21,830 | 21,830 | 21,830 | 21,830 |
| GEL Georgian Lari exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 22,000 | 22,000 | 21,830 | 21,830 |
| GEL Georgian Lari exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 21,960 | 22,010 | 21,890 | 22,000 |
| GEL Georgian Lari exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 21,960 | 21,960 | 21,960 | 21,960 |
| GEL Georgian Lari exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 21,080 | 22,020 | 21,080 | 21,960 |
| GEL Georgian Lari exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 21,250 | 21,250 | 21,050 | 21,080 |
| GEL Georgian Lari exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 21,030 | 21,250 | 21,030 | 21,250 |
| GEL Georgian Lari exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 21,030 | 21,030 | 21,030 | 21,030 |
| GEL Georgian Lari exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 21,030 | 21,030 | 21,030 | 21,030 |
| GEL Georgian Lari exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 20,800 | 21,030 | 20,800 | 21,030 |
|
|
||||
| GEL Georgian Lari exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 20,550 | 20,800 | 20,540 | 20,800 |
| GEL Georgian Lari exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 20,480 | 20,560 | 20,410 | 20,550 |
| GEL Georgian Lari exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 20,620 | 20,620 | 20,450 | 20,480 |
| GEL Georgian Lari exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 20,540 | 20,620 | 20,420 | 20,620 |
| GEL Georgian Lari exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 20,540 | 20,540 | 20,540 | 20,540 |
| GEL Georgian Lari exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 20,410 | 20,600 | 20,410 | 20,540 |
| GEL Georgian Lari exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 20,070 | 20,410 | 20,070 | 20,410 |
| GEL Georgian Lari exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 19,950 | 20,130 | 19,950 | 20,070 |
| GEL Georgian Lari exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 19,740 | 19,950 | 19,740 | 19,950 |
| GEL Georgian Lari exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 19,880 | 20,060 | 19,700 | 19,740 |
| GEL Georgian Lari exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 19,440 | 19,920 | 19,440 | 19,880 |
| GEL Georgian Lari exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 19,440 | 19,440 | 19,440 | 19,440 |
| GEL Georgian Lari exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 19,540 | 19,540 | 19,410 | 19,440 |
| GEL Georgian Lari exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 19,350 | 19,550 | 19,350 | 19,540 |
| GEL Georgian Lari exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 19,150 | 19,360 | 19,150 | 19,350 |
| GEL Georgian Lari exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 19,160 | 19,170 | 19,140 | 19,150 |
| GEL Georgian Lari exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 19,170 | 19,170 | 19,120 | 19,160 |
| GEL Georgian Lari exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 19,330 | 19,330 | 19,140 | 19,170 |
| GEL Georgian Lari exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 19,330 | 19,330 | 19,330 | 19,330 |
| GEL Georgian Lari exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 19,120 | 19,340 | 19,120 | 19,330 |
| GEL Georgian Lari exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 19,000 | 19,130 | 19,000 | 19,120 |
| GEL Georgian Lari exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 18,990 | 19,000 | 18,940 | 19,000 |
| GEL Georgian Lari exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 18,980 | 18,990 | 18,940 | 18,990 |
| GEL Georgian Lari exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 18,990 | 18,990 | 18,950 | 18,980 |
| GEL Georgian Lari exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 18,880 | 19,010 | 18,880 | 18,990 |
| GEL Georgian Lari exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 18,880 | 18,880 | 18,880 | 18,880 |
| GEL Georgian Lari exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 18,860 | 18,880 | 18,850 | 18,880 |
| GEL Georgian Lari exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 18,800 | 18,860 | 18,800 | 18,860 |
| GEL Georgian Lari exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 18,820 | 18,890 | 18,800 | 18,800 |
| GEL Georgian Lari exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 18,800 | 18,880 | 18,790 | 18,820 |
| GEL Georgian Lari exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 18,890 | 18,900 | 18,790 | 18,800 |
| GEL Georgian Lari exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 18,820 | 18,930 | 18,820 | 18,890 |
| GEL Georgian Lari exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 18,820 | 18,820 | 18,820 | 18,820 |
| GEL Georgian Lari exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 18,730 | 18,840 | 18,710 | 18,820 |
| GEL Georgian Lari exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 18,890 | 18,890 | 18,700 | 18,730 |
| GEL Georgian Lari exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 18,920 | 18,920 | 18,840 | 18,890 |
| GEL Georgian Lari exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 19,000 | 19,000 | 18,910 | 18,920 |
| GEL Georgian Lari exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 19,000 | 19,010 | 19,000 | 19,000 |
| GEL Georgian Lari exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 19,090 | 19,090 | 19,000 | 19,000 |
| GEL Georgian Lari exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 19,090 | 19,090 | 19,090 | 19,090 |
| GEL Georgian Lari exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 19,080 | 19,100 | 19,080 | 19,090 |
| GEL Georgian Lari exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 19,090 | 19,090 | 19,070 | 19,080 |
| GEL Georgian Lari exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 19,140 | 19,140 | 19,090 | 19,090 |
| GEL Georgian Lari exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 19,110 | 19,150 | 19,110 | 19,140 |
| GEL Georgian Lari exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 19,120 | 19,130 | 19,080 | 19,110 |
| GEL Georgian Lari exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 19,100 | 19,160 | 19,080 | 19,120 |
| GEL Georgian Lari exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 19,100 | 19,100 | 19,100 | 19,100 |
| GEL Georgian Lari exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 18,980 | 19,100 | 18,980 | 19,100 |
| GEL Georgian Lari exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 18,950 | 18,980 | 18,930 | 18,980 |
| GEL Georgian Lari exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 19,010 | 19,010 | 18,910 | 18,950 |
| GEL Georgian Lari exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 18,940 | 19,010 | 18,940 | 19,010 |
| GEL Georgian Lari exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 18,910 | 18,960 | 18,910 | 18,940 |
| GEL Georgian Lari exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 18,920 | 18,920 | 18,860 | 18,910 |
| GEL Georgian Lari exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 18,920 | 18,920 | 18,920 | 18,920 |
| GEL Georgian Lari exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 18,890 | 18,960 | 18,890 | 18,920 |
| GEL Georgian Lari exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 18,680 | 18,890 | 18,570 | 18,890 |
| GEL Georgian Lari exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 18,640 | 18,680 | 18,620 | 18,680 |
| GEL Georgian Lari exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 18,550 | 18,730 | 18,550 | 18,640 |
| GEL Georgian Lari exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 18,620 | 18,660 | 18,550 | 18,550 |
| GEL Georgian Lari exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 18,610 | 18,650 | 18,610 | 18,620 |
| GEL Georgian Lari exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 18,610 | 18,610 | 18,610 | 18,610 |
| GEL Georgian Lari exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 18,550 | 18,610 | 18,550 | 18,610 |
| GEL Georgian Lari exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 18,520 | 18,550 | 18,520 | 18,550 |
| GEL Georgian Lari exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 18,680 | 18,680 | 18,510 | 18,520 |
| GEL Georgian Lari exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 18,640 | 18,700 | 18,560 | 18,680 |
| GEL Georgian Lari exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 18,790 | 18,820 | 18,640 | 18,640 |
| GEL Georgian Lari exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 18,910 | 18,910 | 18,780 | 18,790 |
| GEL Georgian Lari exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 18,910 | 18,910 | 18,910 | 18,910 |
| GEL Georgian Lari exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 19,030 | 19,090 | 18,880 | 18,910 |
| GEL Georgian Lari exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 18,990 | 19,060 | 18,950 | 19,030 |
| GEL Georgian Lari exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 19,020 | 19,030 | 18,990 | 18,990 |
| GEL Georgian Lari exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 19,040 | 19,100 | 18,990 | 19,020 |
| GEL Georgian Lari exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 19,040 | 19,090 | 19,020 | 19,040 |
| GEL Georgian Lari exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 19,000 | 19,130 | 19,000 | 19,040 |
| GEL Georgian Lari exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 19,000 | 19,000 | 19,000 | 19,000 |
| GEL Georgian Lari exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 18,850 | 19,000 | 18,850 | 19,000 |
| GEL Georgian Lari exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 18,950 | 18,970 | 18,850 | 18,850 |
| GEL Georgian Lari exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 19,100 | 19,110 | 18,940 | 18,950 |
| GEL Georgian Lari exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 19,000 | 19,130 | 19,000 | 19,100 |
| GEL Georgian Lari exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 19,120 | 19,120 | 19,000 | 19,000 |
| GEL Georgian Lari exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 19,120 | 19,120 | 19,120 | 19,120 |
| GEL Georgian Lari exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 19,120 | 19,120 | 19,120 | 19,120 |
| GEL Georgian Lari exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 19,120 | 19,120 | 19,120 | 19,120 |
| GEL Georgian Lari exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 19,120 | 19,130 | 19,010 | 19,120 |
| GEL Georgian Lari exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 19,040 | 19,150 | 19,040 | 19,120 |
| GEL Georgian Lari exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 19,050 | 19,050 | 18,920 | 19,040 |
| GEL Georgian Lari exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 19,380 | 19,380 | 19,050 | 19,050 |
| GEL Georgian Lari exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 19,160 | 19,410 | 19,160 | 19,380 |
| GEL Georgian Lari exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 19,160 | 19,160 | 19,160 | 19,160 |
| GEL Georgian Lari exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 19,010 | 19,160 | 19,010 | 19,160 |
| GEL Georgian Lari exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 18,830 | 19,020 | 18,830 | 19,010 |
| GEL Georgian Lari exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 18,810 | 18,880 | 18,810 | 18,830 |
| GEL Georgian Lari exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 18,820 | 18,870 | 18,810 | 18,810 |
| GEL Georgian Lari exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 18,680 | 18,820 | 18,610 | 18,820 |
| GEL Georgian Lari exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 19,050 | 19,050 | 18,680 | 18,680 |
| GEL Georgian Lari exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 19,050 | 19,050 | 19,050 | 19,050 |
| GEL Georgian Lari exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 19,100 | 19,100 | 19,040 | 19,050 |
| GEL Georgian Lari exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 18,970 | 19,150 | 18,970 | 19,100 |
| GEL Georgian Lari exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 18,760 | 18,970 | 18,760 | 18,970 |
| GEL Georgian Lari exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 18,720 | 18,830 | 18,720 | 18,760 |
| GEL Georgian Lari exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 18,860 | 18,880 | 18,710 | 18,720 |
| GEL Georgian Lari exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 19,080 | 19,080 | 18,860 | 18,860 |
| GEL Georgian Lari exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 19,080 | 19,080 | 19,080 | 19,080 |
| GEL Georgian Lari exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 19,180 | 19,180 | 19,050 | 19,080 |
| GEL Georgian Lari exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 19,280 | 19,320 | 19,180 | 19,180 |
| GEL Georgian Lari exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 19,680 | 19,770 | 19,240 | 19,280 |
| GEL Georgian Lari exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 19,610 | 20,030 | 19,610 | 19,680 |
| GEL Georgian Lari exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 18,660 | 19,610 | 18,660 | 19,610 |
| GEL Georgian Lari exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 18,660 | 18,660 | 18,660 | 18,660 |
| GEL Georgian Lari exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 18,660 | 18,660 | 18,660 | 18,660 |
| GEL Georgian Lari exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 18,530 | 18,660 | 18,530 | 18,660 |
| GEL Georgian Lari exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 18,450 | 18,550 | 18,450 | 18,530 |
| GEL Georgian Lari exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 18,450 | 18,450 | 18,450 | 18,450 |
| GEL Georgian Lari exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 15,280 | 18,470 | 15,270 | 18,450 |
| GEL Georgian Lari exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 18,780 | 18,830 | 15,260 | 15,280 |
| GEL Georgian Lari exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 18,540 | 18,840 | 18,540 | 18,780 |
| GEL Georgian Lari exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 18,540 | 18,540 | 18,540 | 18,540 |
| GEL Georgian Lari exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 16,330 | 18,540 | 16,100 | 18,540 |
| GEL Georgian Lari exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 16,330 | 16,330 | 16,330 | 16,330 |
| GEL Georgian Lari exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 18,610 | 18,610 | 18,610 | 18,610 |
| GEL Georgian Lari exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 18,530 | 18,620 | 18,530 | 18,610 |
| GEL Georgian Lari exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 18,530 | 18,530 | 18,530 | 18,530 |
| GEL Georgian Lari exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 18,360 | 18,550 | 18,360 | 18,530 |
| GEL Georgian Lari exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 18,360 | 18,360 | 18,360 | 18,360 |
| GEL Georgian Lari exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 18,250 | 18,370 | 18,250 | 18,360 |
| GEL Georgian Lari exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 18,660 | 18,660 | 18,230 | 18,250 |
| GEL Georgian Lari exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 18,860 | 18,870 | 18,660 | 18,660 |
| GEL Georgian Lari exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 18,940 | 18,940 | 18,820 | 18,860 |
| GEL Georgian Lari exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 19,130 | 19,130 | 18,930 | 18,940 |
| GEL Georgian Lari exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 19,130 | 19,130 | 19,130 | 19,130 |
| GEL Georgian Lari exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 19,130 | 19,130 | 19,130 | 19,130 |
| GEL Georgian Lari exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 19,130 | 19,130 | 19,130 | 19,130 |
| GEL Georgian Lari exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 19,030 | 19,150 | 19,030 | 19,130 |
| GEL Georgian Lari exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 19,000 | 19,030 | 18,950 | 19,030 |
| GEL Georgian Lari exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 18,990 | 19,070 | 18,980 | 19,000 |
| GEL Georgian Lari exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 19,040 | 19,040 | 18,970 | 18,990 |
| GEL Georgian Lari exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 19,080 | 19,210 | 19,010 | 19,040 |
| GEL Georgian Lari exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 19,080 | 19,080 | 19,080 | 19,080 |
| GEL Georgian Lari exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 19,070 | 19,080 | 19,010 | 19,080 |
| GEL Georgian Lari exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 19,070 | 19,070 | 19,070 | 19,070 |
| GEL Georgian Lari exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 19,050 | 19,110 | 19,050 | 19,070 |
| GEL Georgian Lari exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 19,070 | 19,110 | 19,020 | 19,050 |
| GEL Georgian Lari exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 18,980 | 19,120 | 18,980 | 19,070 |
| GEL Georgian Lari exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 18,820 | 18,980 | 18,800 | 18,980 |
| GEL Georgian Lari exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 18,820 | 18,820 | 18,820 | 18,820 |
| GEL Georgian Lari exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 18,850 | 18,850 | 18,790 | 18,820 |
| GEL Georgian Lari exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 18,890 | 18,910 | 18,850 | 18,850 |
| GEL Georgian Lari exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 18,870 | 18,930 | 18,870 | 18,890 |
| GEL Georgian Lari exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 18,930 | 18,930 | 18,850 | 18,870 |
| GEL Georgian Lari exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 18,840 | 18,940 | 18,820 | 18,930 |
| GEL Georgian Lari exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 18,850 | 18,890 | 18,820 | 18,840 |
| GEL Georgian Lari exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 18,850 | 18,850 | 18,850 | 18,850 |
| GEL Georgian Lari exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 18,850 | 18,890 | 18,830 | 18,850 |
| GEL Georgian Lari exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 19,020 | 19,020 | 18,850 | 18,850 |
| GEL Georgian Lari exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 18,810 | 19,080 | 18,810 | 19,020 |
| GEL Georgian Lari exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 18,860 | 18,860 | 18,810 | 18,810 |
| GEL Georgian Lari exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 18,890 | 18,900 | 18,850 | 18,860 |
| GEL Georgian Lari exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 18,870 | 18,960 | 18,860 | 18,890 |
| GEL Georgian Lari exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 18,870 | 18,870 | 18,870 | 18,870 |
| GEL Georgian Lari exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 18,900 | 18,910 | 18,850 | 18,870 |
| GEL Georgian Lari exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 19,020 | 19,020 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 19,080 | 19,080 | 18,970 | 19,020 |
| GEL Georgian Lari exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 18,990 | 19,100 | 18,990 | 19,080 |
| GEL Georgian Lari exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 18,760 | 19,020 | 18,760 | 18,990 |
| GEL Georgian Lari exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 19,110 | 19,110 | 18,700 | 18,760 |
| GEL Georgian Lari exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 19,110 | 19,110 | 19,110 | 19,110 |
| GEL Georgian Lari exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 19,050 | 19,110 | 19,050 | 19,110 |
| GEL Georgian Lari exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 19,070 | 19,160 | 19,040 | 19,050 |
| GEL Georgian Lari exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 19,230 | 19,230 | 19,050 | 19,070 |
| GEL Georgian Lari exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 19,220 | 19,250 | 19,220 | 19,230 |
| GEL Georgian Lari exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 19,170 | 19,260 | 19,170 | 19,220 |
| GEL Georgian Lari exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 19,400 | 19,400 | 19,160 | 19,170 |
| GEL Georgian Lari exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 19,400 | 19,400 | 19,400 | 19,400 |
| GEL Georgian Lari exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 19,400 | 19,400 | 19,400 | 19,400 |
| GEL Georgian Lari exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 19,400 | 19,400 | 19,400 | 19,400 |
| GEL Georgian Lari exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 19,290 | 19,400 | 19,140 | 19,400 |
| GEL Georgian Lari exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 19,030 | 19,290 | 19,030 | 19,290 |
| GEL Georgian Lari exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 19,150 | 19,160 | 19,010 | 19,030 |
| GEL Georgian Lari exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 19,060 | 19,170 | 19,060 | 19,150 |
| GEL Georgian Lari exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 19,060 | 19,060 | 19,060 | 19,060 |
| GEL Georgian Lari exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 19,060 | 19,060 | 19,060 | 19,060 |
| GEL Georgian Lari exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 19,080 | 19,190 | 19,060 | 19,060 |
| GEL Georgian Lari exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 19,000 | 19,100 | 18,940 | 19,080 |
| GEL Georgian Lari exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 18,890 | 19,010 | 18,870 | 19,000 |
| GEL Georgian Lari exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 18,990 | 18,990 | 18,840 | 18,890 |
| GEL Georgian Lari exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 19,140 | 19,140 | 18,990 | 18,990 |
| GEL Georgian Lari exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 19,140 | 19,140 | 19,140 | 19,140 |
| GEL Georgian Lari exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 19,090 | 19,140 | 19,050 | 19,140 |
| GEL Georgian Lari exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 19,200 | 19,200 | 19,090 | 19,090 |
| GEL Georgian Lari exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 19,200 | 19,260 | 19,200 | 19,200 |
| GEL Georgian Lari exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 19,010 | 19,210 | 19,000 | 19,200 |
| GEL Georgian Lari exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 19,160 | 19,160 | 18,990 | 19,010 |
| GEL Georgian Lari exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 19,320 | 19,360 | 19,150 | 19,160 |
| GEL Georgian Lari exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 19,320 | 19,320 | 19,320 | 19,320 |
| GEL Georgian Lari exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 19,290 | 19,320 | 19,290 | 19,320 |
| GEL Georgian Lari exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 19,220 | 19,350 | 19,180 | 19,290 |
| GEL Georgian Lari exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 19,450 | 19,450 | 19,190 | 19,220 |
| GEL Georgian Lari exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 19,450 | 19,450 | 19,330 | 19,450 |
| GEL Georgian Lari exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 19,450 | 19,460 | 19,290 | 19,450 |
| GEL Georgian Lari exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 19,690 | 19,690 | 19,430 | 19,450 |
| GEL Georgian Lari exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 19,690 | 19,690 | 19,690 | 19,690 |
| GEL Georgian Lari exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 19,530 | 19,690 | 19,530 | 19,690 |
| GEL Georgian Lari exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 19,500 | 19,550 | 19,460 | 19,530 |
| GEL Georgian Lari exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 19,500 | 19,510 | 19,420 | 19,500 |
| GEL Georgian Lari exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 19,330 | 19,520 | 19,330 | 19,500 |
| GEL Georgian Lari exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 19,290 | 19,400 | 19,290 | 19,330 |
| GEL Georgian Lari exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 18,970 | 19,290 | 18,970 | 19,290 |
| GEL Georgian Lari exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 18,970 | 18,970 | 18,970 | 18,970 |
| GEL Georgian Lari exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 18,970 | 18,970 | 18,970 | 18,970 |
| GEL Georgian Lari exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 18,960 | 18,980 | 18,920 | 18,970 |
| GEL Georgian Lari exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 19,150 | 19,150 | 18,960 | 18,960 |
| GEL Georgian Lari exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 19,220 | 19,220 | 19,100 | 19,150 |
| GEL Georgian Lari exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 19,700 | 19,700 | 19,220 | 19,220 |
| GEL Georgian Lari exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 19,130 | 19,700 | 19,130 | 19,700 |
| GEL Georgian Lari exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 19,130 | 19,130 | 19,130 | 19,130 |
| GEL Georgian Lari exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 18,730 | 19,130 | 18,730 | 19,130 |
| GEL Georgian Lari exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 18,900 | 18,900 | 18,720 | 18,730 |
| GEL Georgian Lari exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 18,950 | 18,950 | 18,840 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 19,080 | 19,080 | 18,870 | 18,950 |
| GEL Georgian Lari exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 19,130 | 19,170 | 19,070 | 19,080 |
| GEL Georgian Lari exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 18,890 | 19,220 | 18,890 | 19,130 |
| GEL Georgian Lari exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 18,890 | 18,890 | 18,890 | 18,890 |
| GEL Georgian Lari exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 18,880 | 18,890 | 18,830 | 18,890 |
| GEL Georgian Lari exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 19,040 | 19,610 | 19,040 | 19,610 |
| GEL Georgian Lari exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 18,670 | 19,040 | 18,670 | 19,040 |
| GEL Georgian Lari exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 18,730 | 18,730 | 18,670 | 18,670 |
| GEL Georgian Lari exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 19,130 | 19,130 | 18,560 | 18,560 |
| GEL Georgian Lari exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 19,070 | 19,200 | 19,070 | 19,140 |
| GEL Georgian Lari exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 19,060 | 19,070 | 19,060 | 19,070 |
| GEL Georgian Lari exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 19,460 | 19,460 | 19,060 | 19,060 |
| GEL Georgian Lari exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 19,690 | 20,320 | 19,460 | 19,460 |
| GEL Georgian Lari exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 20,260 | 20,260 | 19,690 | 19,690 |
| GEL Georgian Lari exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 20,260 | 20,260 | 20,260 | 20,260 |
| GEL Georgian Lari exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 20,260 | 20,260 | 20,260 | 20,260 |
| GEL Georgian Lari exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 19,810 | 19,810 | 19,740 | 19,740 |
| GEL Georgian Lari exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 19,810 | 19,810 | 19,810 | 19,810 |
| GEL Georgian Lari exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 19,830 | 19,830 | 19,810 | 19,810 |
| GEL Georgian Lari exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 20,140 | 20,140 | 19,820 | 19,830 |
| GEL Georgian Lari exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 20,320 | 20,320 | 20,140 | 20,140 |
| GEL Georgian Lari exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 20,530 | 20,530 | 20,320 | 20,320 |
| GEL Georgian Lari exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 20,400 | 20,530 | 20,270 | 20,530 |
| GEL Georgian Lari exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 20,560 | 20,560 | 20,390 | 20,400 |
| GEL Georgian Lari exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 20,560 | 20,560 | 20,560 | 20,560 |
| GEL Georgian Lari exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 20,530 | 20,560 | 20,530 | 20,560 |
| GEL Georgian Lari exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 20,820 | 20,820 | 20,810 | 20,810 |
| GEL Georgian Lari exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 20,840 | 20,910 | 20,820 | 20,820 |
| GEL Georgian Lari exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 20,740 | 20,890 | 20,740 | 20,840 |
| GEL Georgian Lari exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 20,580 | 20,890 | 20,580 | 20,740 |
| GEL Georgian Lari exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 20,390 | 20,580 | 20,390 | 20,580 |
| GEL Georgian Lari exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 20,390 | 20,390 | 20,390 | 20,390 |
| GEL Georgian Lari exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 20,230 | 20,410 | 20,230 | 20,390 |
| GEL Georgian Lari exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 20,600 | 20,600 | 20,230 | 20,230 |
| GEL Georgian Lari exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 20,600 | 20,600 | 20,600 | 20,600 |
| GEL Georgian Lari exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 20,650 | 20,650 | 20,570 | 20,600 |
| GEL Georgian Lari exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 20,930 | 21,090 | 20,650 | 20,650 |
| GEL Georgian Lari exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 20,930 | 20,930 | 20,870 | 20,930 |
| GEL Georgian Lari exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 20,930 | 20,930 | 20,930 | 20,930 |
| GEL Georgian Lari exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 20,890 | 20,930 | 20,880 | 20,930 |
| GEL Georgian Lari exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 21,630 | 21,630 | 20,890 | 20,890 |
| GEL Georgian Lari exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 21,570 | 21,780 | 21,570 | 21,630 |
| GEL Georgian Lari exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 21,400 | 21,570 | 21,400 | 21,570 |
| GEL Georgian Lari exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 21,680 | 21,680 | 21,400 | 21,400 |
| GEL Georgian Lari exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 22,020 | 22,020 | 21,680 | 21,680 |
| GEL Georgian Lari exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 22,020 | 22,020 | 22,020 | 22,020 |
| GEL Georgian Lari exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 21,940 | 22,130 | 21,940 | 22,020 |
| GEL Georgian Lari exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 22,190 | 22,190 | 21,930 | 21,940 |
| GEL Georgian Lari exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 22,390 | 22,390 | 22,190 | 22,190 |
| GEL Georgian Lari exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 22,230 | 22,230 | 22,230 | 22,230 |
| GEL Georgian Lari exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 22,040 | 22,230 | 21,940 | 22,230 |
| GEL Georgian Lari exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 21,650 | 22,050 | 21,650 | 22,040 |
| GEL Georgian Lari exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 21,650 | 21,650 | 21,650 | 21,650 |
| GEL Georgian Lari exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 21,170 | 21,650 | 21,170 | 21,650 |
| GEL Georgian Lari exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 20,950 | 21,170 | 20,950 | 21,170 |
| GEL Georgian Lari exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 20,950 | 20,970 | 20,940 | 20,950 |
| GEL Georgian Lari exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 20,720 | 20,950 | 20,720 | 20,950 |
| GEL Georgian Lari exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 20,720 | 20,720 | 20,720 | 20,720 |
| GEL Georgian Lari exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 20,720 | 20,720 | 20,720 | 20,720 |
| GEL Georgian Lari exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 20,720 | 20,720 | 20,720 | 20,720 |
| GEL Georgian Lari exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 20,800 | 20,820 | 20,720 | 20,720 |
| GEL Georgian Lari exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 20,820 | 20,910 | 20,800 | 20,800 |
| GEL Georgian Lari exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 20,640 | 20,820 | 20,600 | 20,820 |
| GEL Georgian Lari exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 20,570 | 20,780 | 20,560 | 20,640 |
| GEL Georgian Lari exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 20,440 | 20,630 | 20,300 | 20,570 |
| GEL Georgian Lari exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 20,480 | 20,480 | 20,420 | 20,440 |
| GEL Georgian Lari exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 20,480 | 20,480 | 20,480 | 20,480 |
| GEL Georgian Lari exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 20,400 | 20,540 | 20,400 | 20,480 |
| GEL Georgian Lari exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 20,400 | 20,400 | 20,400 | 20,400 |
| GEL Georgian Lari exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 20,220 | 20,570 | 20,220 | 20,400 |
| GEL Georgian Lari exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 20,150 | 20,280 | 19,940 | 20,200 |
| GEL Georgian Lari exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 20,480 | 20,480 | 20,150 | 20,150 |
| GEL Georgian Lari exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 20,280 | 20,610 | 20,280 | 20,480 |
| GEL Georgian Lari exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 20,280 | 20,280 | 20,280 | 20,280 |
| GEL Georgian Lari exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 20,400 | 20,400 | 20,220 | 20,280 |
| GEL Georgian Lari exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 20,320 | 20,560 | 20,320 | 20,400 |
| GEL Georgian Lari exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 20,560 | 20,560 | 20,120 | 20,320 |
| GEL Georgian Lari exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 18,900 | 21,370 | 18,900 | 20,560 |
| GEL Georgian Lari exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 18,900 | 18,900 | 18,900 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 18,430 | 18,900 | 18,430 | 18,900 |
| GEL Georgian Lari exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 18,260 | 18,590 | 18,260 | 18,430 |
| GEL Georgian Lari exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 18,260 | 18,260 | 18,260 | 18,260 |
| GEL Georgian Lari exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 18,410 | 18,410 | 18,060 | 18,260 |
| GEL Georgian Lari exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 18,440 | 18,590 | 18,280 | 18,410 |
| GEL Georgian Lari exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 17,770 | 18,440 | 17,770 | 18,440 |
| GEL Georgian Lari exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 17,410 | 17,800 | 17,410 | 17,770 |
| GEL Georgian Lari exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 17,480 | 17,730 | 16,550 | 17,410 |
| GEL Georgian Lari exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 19,460 | 19,460 | 17,350 | 17,480 |
| GEL Georgian Lari exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 19,460 | 19,460 | 19,460 | 19,460 |
| GEL Georgian Lari exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 19,670 | 19,670 | 19,440 | 19,460 |
| GEL Georgian Lari exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 19,670 | 19,670 | 19,670 | 19,670 |
| GEL Georgian Lari exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 19,920 | 19,920 | 18,810 | 19,670 |
| GEL Georgian Lari exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 19,810 | 19,920 | 19,810 | 19,920 |
| GEL Georgian Lari exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 20,860 | 20,860 | 19,810 | 19,810 |
| GEL Georgian Lari exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 20,090 | 22,290 | 20,090 | 22,290 |
| GEL Georgian Lari exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 20,090 | 20,090 | 20,090 | 20,090 |
| GEL Georgian Lari exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 20,090 | 20,090 | 20,090 | 20,090 |
| GEL Georgian Lari exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 20,090 | 20,090 | 20,090 | 20,090 |
| GEL Georgian Lari exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 20,090 | 20,090 | 20,090 | 20,090 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price