Exchange rate historical data for Georgian Lari in last 30 days from 2019 June 16 to 2019 July 16



GEL Georgian Lari Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GEL rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  4,500 4,508 4,407 4,421
GEL rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  4,500 4,500 4,500 4,500
GEL rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  4,520 4,538 4,494 4,500
GEL rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  4,492 4,521 4,486 4,520
GEL rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  4,492 4,504 4,492 4,504
GEL rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  4,636 4,636 4,491 4,492
GEL rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  4,698 4,698 4,635 4,636
GEL rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  4,640 4,706 4,626 4,698
GEL rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  4,640 4,640 4,640 4,640
GEL rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  4,593 4,647 4,591 4,640
GEL rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  4,543 4,601 4,543 4,593
GEL rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  4,566 4,566 4,539 4,543
GEL rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  4,489 4,570 4,489 4,566
GEL rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  4,578 4,578 4,476 4,489
GEL rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  4,578 4,578 4,578 4,578
GEL rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  4,578 4,578 4,578 4,578
GEL rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  4,598 4,598 4,573 4,578
GEL rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  4,636 4,636 4,574 4,598
GEL rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  4,733 4,733 4,633 4,636
GEL rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  4,791 4,794 4,733 4,733
GEL rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  4,719 4,800 4,717 4,791
GEL rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  4,804 4,804 4,717 4,719
GEL rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  4,804 4,804 4,804 4,804
GEL rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  4,771 4,804 4,764 4,804
GEL rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  4,749 4,780 4,704 4,771
GEL rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  4,899 4,899 4,749 4,749
GEL rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  4,993 4,993 4,897 4,899
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price