Bazar360.com

Exchange rate historical data for Georgian Lari in last 31 days from 2023 October 29 to 2023 November 29

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

GEL Georgian Lari Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GEL rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  18,550 18,730 18,550 18,640
GEL rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  18,620 18,660 18,550 18,550
GEL rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  18,610 18,650 18,610 18,620
GEL rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  18,610 18,610 18,610 18,610
GEL rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  18,550 18,610 18,550 18,610
GEL rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  18,520 18,550 18,520 18,550
GEL rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  18,680 18,680 18,510 18,520
GEL rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  18,640 18,700 18,560 18,680
GEL rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  18,790 18,820 18,640 18,640
GEL rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  18,910 18,910 18,780 18,790
GEL rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  18,910 18,910 18,910 18,910
GEL rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  19,030 19,090 18,880 18,910
GEL rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  18,990 19,060 18,950 19,030
GEL rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  19,020 19,030 18,990 18,990
GEL rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  19,040 19,100 18,990 19,020
GEL rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  19,040 19,090 19,020 19,040
GEL rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  19,000 19,130 19,000 19,040
GEL rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  19,000 19,000 19,000 19,000
GEL rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  18,850 19,000 18,850 19,000
GEL rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  18,950 18,970 18,850 18,850
GEL rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  19,100 19,110 18,940 18,950
GEL rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  19,000 19,130 19,000 19,100
GEL rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  19,120 19,120 19,000 19,000
GEL rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  19,120 19,120 19,120 19,120
GEL rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  19,120 19,120 19,120 19,120
GEL rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  19,120 19,120 19,120 19,120
GEL rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  19,120 19,130 19,010 19,120
GEL rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  19,040 19,150 19,040 19,120
GEL rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  19,050 19,050 18,920 19,040
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price