Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
GEL Georgian Lari exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 18,550 | 18,730 | 18,550 | 18,640 |
GEL Georgian Lari exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 18,620 | 18,660 | 18,550 | 18,550 |
GEL Georgian Lari exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 18,610 | 18,650 | 18,610 | 18,620 |
GEL Georgian Lari exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 18,610 | 18,610 | 18,610 | 18,610 |
GEL Georgian Lari exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 18,550 | 18,610 | 18,550 | 18,610 |
GEL Georgian Lari exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 18,520 | 18,550 | 18,520 | 18,550 |
GEL Georgian Lari exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 18,680 | 18,680 | 18,510 | 18,520 |
GEL Georgian Lari exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 18,640 | 18,700 | 18,560 | 18,680 |
GEL Georgian Lari exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 18,790 | 18,820 | 18,640 | 18,640 |
GEL Georgian Lari exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 18,910 | 18,910 | 18,780 | 18,790 |
|
||||
GEL Georgian Lari exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 18,910 | 18,910 | 18,910 | 18,910 |
GEL Georgian Lari exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 19,030 | 19,090 | 18,880 | 18,910 |
GEL Georgian Lari exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 18,990 | 19,060 | 18,950 | 19,030 |
GEL Georgian Lari exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 19,020 | 19,030 | 18,990 | 18,990 |
GEL Georgian Lari exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 19,040 | 19,100 | 18,990 | 19,020 |
GEL Georgian Lari exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 19,040 | 19,090 | 19,020 | 19,040 |
GEL Georgian Lari exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 19,000 | 19,130 | 19,000 | 19,040 |
GEL Georgian Lari exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 19,000 | 19,000 | 19,000 | 19,000 |
GEL Georgian Lari exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 18,850 | 19,000 | 18,850 | 19,000 |
GEL Georgian Lari exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 18,950 | 18,970 | 18,850 | 18,850 |
|
||||
GEL Georgian Lari exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 19,100 | 19,110 | 18,940 | 18,950 |
GEL Georgian Lari exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 19,000 | 19,130 | 19,000 | 19,100 |
GEL Georgian Lari exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 19,120 | 19,120 | 19,000 | 19,000 |
GEL Georgian Lari exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 19,120 | 19,120 | 19,120 | 19,120 |
GEL Georgian Lari exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 19,120 | 19,120 | 19,120 | 19,120 |
GEL Georgian Lari exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 19,120 | 19,120 | 19,120 | 19,120 |
GEL Georgian Lari exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 19,120 | 19,130 | 19,010 | 19,120 |
GEL Georgian Lari exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 19,040 | 19,150 | 19,040 | 19,120 |
GEL Georgian Lari exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 19,050 | 19,050 | 18,920 | 19,040 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price