Bazar360.com

Exchange rate historical data for United Kingdom Pound in last 48 days from 2023 October 22 to 2023 December 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  63,600 63,700 63,350 63,496
GBP rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  63,750 63,800 63,355 63,490
GBP rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  63,800 63,950 63,566 63,566
GBP rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  64,200 64,269 63,800 63,917
GBP rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  64,200 64,400 64,150 64,269
GBP rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  63,900 64,200 63,900 64,167
GBP rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  64,000 64,191 63,850 64,191
GBP rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  64,250 64,400 63,800 64,191
GBP rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  63,850 64,429 63,659 64,239
GBP rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  63,600 64,133 63,466 64,133
GBP rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  63,500 63,807 63,383 63,466
GBP rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  63,700 63,750 63,379 63,383
GBP rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  63,750 63,800 63,084 63,556
GBP rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  63,300 63,800 63,084 63,084
GBP rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  62,850 63,500 62,524 63,084
GBP rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  63,250 63,300 62,442 62,524
GBP rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  62,950 63,300 62,891 62,896
GBP rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  62,650 63,000 62,537 62,892
GBP rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  63,100 63,150 62,639 62,639
GBP rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  63,300 63,400 62,962 63,029
GBP rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  63,300 63,300 63,000 63,007
GBP rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  63,400 63,400 62,965 63,026
GBP rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  63,700 63,900 63,165 63,378
GBP rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  62,750 63,700 62,632 63,656
GBP rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  62,750 62,850 62,602 62,632
GBP rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  62,750 62,900 62,646 62,720
GBP rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  62,700 63,011 62,700 62,723
GBP rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  63,150 63,150 62,550 62,965
GBP rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  63,100 63,250 62,765 62,965
GBP rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  63,100 63,153 62,618 62,765
GBP rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  63,700 63,700 63,100 63,153
GBP rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  63,550 63,850 63,328 63,534
GBP rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  63,350 63,850 62,695 63,328
GBP rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  62,695 64,350 62,695 62,695
GBP rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  63,400 64,350 62,695 62,695
GBP rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  62,700 63,600 62,695 62,695
GBP rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  62,600 62,892 62,368 62,695
GBP rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  62,400 63,000 62,350 62,587
GBP rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  62,200 62,508 61,900 62,442
GBP rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  63,150 63,161 62,150 62,318
GBP rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  62,550 63,350 62,431 63,161
GBP rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  62,400 62,700 62,400 62,431
GBP rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  62,100 62,450 61,800 62,431
GBP rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  61,750 62,219 61,730 62,106
GBP rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  62,100 62,250 61,730 61,730
GBP rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  61,400 62,100 61,400 61,910
GBP rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  60,950 61,750 60,800 61,613
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price