Exchange rate historical data for United Kingdom Pound in last 42 days from 2023 February 17 to 2023 March 31


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  64,750 66,450 58,598 58,598
GBP rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  62,800 64,750 58,598 58,598
GBP rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  62,250 63,200 58,598 58,598
GBP rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  62,000 62,350 58,598 58,598
GBP rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  60,400 63,400 58,598 58,598
GBP rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  60,850 60,850 58,598 58,598
GBP rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  60,400 60,900 58,598 58,598
GBP rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  60,250 60,700 58,598 58,598
GBP rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  60,550 60,550 58,598 58,598
GBP rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  58,800 60,550 58,598 58,598
GBP rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  57,250 58,950 57,117 58,598
GBP rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  57,250 57,650 56,168 57,117
GBP rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  56,350 57,550 56,168 56,168
GBP rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  55,600 56,481 55,600 56,168
GBP rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  57,700 57,800 55,350 56,474
GBP rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  55,050 57,700 55,007 57,239
GBP rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  52,700 55,500 52,700 55,007
GBP rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  52,850 55,200 51,150 52,700
GBP rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  57,700 57,700 52,700 52,850
GBP rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  59,350 59,700 57,650 57,700
GBP rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  59,900 60,000 59,200 59,350
GBP rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  60,900 60,900 59,650 59,900
GBP rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  59,050 61,000 58,800 60,900
GBP rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  60,900 61,900 58,450 59,050
GBP rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  64,700 64,700 60,850 60,900
GBP rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  64,900 66,300 64,700 64,700
GBP rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  64,850 65,700 64,850 64,900
GBP rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  64,500 64,850 64,050 64,850
GBP rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  67,400 67,400 64,400 64,500
GBP rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  70,230 70,370 62,932 67,400
GBP rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  69,290 70,435 62,932 62,932
GBP rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  68,690 71,800 62,932 62,932
GBP rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  64,595 68,690 62,932 62,932
GBP rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  63,360 64,775 62,932 62,932
GBP rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  61,895 63,360 61,575 62,932
GBP rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22]  60,235 61,920 60,235 61,575
GBP rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21]  60,150 60,471 59,365 60,464
GBP rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20]  59,015 60,365 58,930 60,035
GBP rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19]  57,415 59,106 57,359 59,106
GBP rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18]  57,085 57,905 57,085 57,359
GBP rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17]  57,105 57,359 56,785 57,359
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price