Bazar360.com

Exchange rate historical data for United Kingdom Pound in last 41 days from 2020 December 15 to 2021 January 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  31,960 31,970 31,000 31,575
GBP rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  31,330 32,875 30,280 31,575
GBP rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  30,090 31,790 29,000 31,200
GBP rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  29,110 30,536 27,500 30,227
GBP rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  31,390 31,390 25,340 29,224
GBP rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  31,390 31,390 30,000 31,339
GBP rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  32,675 32,825 30,000 31,339
GBP rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  32,795 32,840 31,500 32,825
GBP rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  33,565 33,910 31,500 32,825
GBP rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  34,025 34,315 32,500 33,601
GBP rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  33,725 34,258 32,500 34,258
GBP rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  33,980 34,070 32,500 33,862
GBP rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  33,780 34,152 32,000 34,059
GBP rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  34,675 35,770 33,000 33,808
GBP rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  34,660 34,973 34,000 34,973
GBP rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  35,230 35,396 34,000 34,973
GBP rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  35,535 35,847 34,215 35,396
GBP rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  35,250 35,847 30,050 35,847
GBP rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  35,275 36,845 32,815 35,493
GBP rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  35,070 35,480 32,430 35,465
GBP rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  35,280 35,397 34,000 35,236
GBP rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  35,265 35,397 34,000 35,397
GBP rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  35,150 35,439 34,000 35,397
GBP rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  34,845 35,333 32,405 35,289
GBP rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  34,910 35,196 34,000 35,016
GBP rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  34,655 35,302 33,800 35,196
GBP rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  34,455 35,278 33,800 35,241
GBP rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  35,270 35,270 33,870 35,018
GBP rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  35,345 35,375 34,500 34,576
GBP rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  35,250 35,500 34,000 34,576
GBP rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  34,515 35,325 33,500 34,613
GBP rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  34,295 34,635 33,500 34,263
GBP rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  34,780 34,780 33,500 34,181
GBP rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  34,685 37,855 33,500 34,096
GBP rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  35,020 35,720 31,735 34,251
GBP rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  35,260 35,260 34,000 34,726
GBP rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  34,955 35,280 34,000 34,726
GBP rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  34,930 35,130 33,600 34,406
GBP rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  34,570 34,980 33,500 34,695
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price