Exchange rate historical data for United Kingdom Pound in last 42 days from 2020 October 23 to 2020 December 04


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  34,105 35,580 33,000 35,580
GBP rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  33,600 34,405 32,700 34,286
GBP rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  33,065 33,863 32,000 33,782
GBP rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  33,195 33,865 32,000 33,184
GBP rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  33,130 33,314 32,000 33,314
GBP rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  33,590 33,643 32,000 33,314
GBP rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  33,845 34,116 32,200 33,643
GBP rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  34,670 34,707 32,200 34,104
GBP rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  34,475 34,981 33,000 34,707
GBP rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  34,610 34,716 33,000 34,567
GBP rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  34,535 35,340 33,300 34,716
GBP rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  34,405 34,727 33,300 34,727
GBP rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  34,705 34,855 33,300 34,727
GBP rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  33,500 35,154 33,300 34,855
GBP rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  34,945 35,194 33,500 35,154
GBP rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  34,370 37,960 33,000 34,610
GBP rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  35,760 37,960 33,000 34,590
GBP rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  35,785 37,960 34,500 37,956
GBP rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  35,790 36,170 34,800 36,170
GBP rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  36,440 36,475 34,500 36,170
GBP rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  36,705 37,511 35,000 36,325
GBP rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  35,195 37,653 34,000 37,511
GBP rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  34,010 36,929 32,500 36,249
GBP rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  33,290 34,802 31,000 34,609
GBP rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  35,950 36,770 31,500 34,086
GBP rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  35,835 36,770 34,500 36,770
GBP rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  38,105 39,203 34,000 36,770
GBP rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  37,985 39,943 36,600 39,203
GBP rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  37,570 38,843 36,600 38,843
GBP rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  36,635 38,983 35,500 38,843
GBP rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  34,690 37,305 34,000 37,301
GBP rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  36,350 38,103 34,000 36,330
GBP rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  36,255 37,509 35,000 37,509
GBP rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  36,600 37,690 35,000 37,509
GBP rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  37,485 38,673 35,000 37,648
GBP rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  36,620 38,673 35,500 38,673
GBP rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  38,025 39,022 35,000 37,727
GBP rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  38,025 39,022 37,000 39,022
GBP rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  38,865 40,039 37,000 39,022
GBP rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  39,015 40,039 38,000 40,039
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price