Exchange rate historical data for United Kingdom Pound in last 35 days from 2020 September 18 to 2020 October 23


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  35,635 39,887 34,500 39,887
GBP rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  39,550 40,604 34,500 35,705
GBP rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  40,680 42,138 39,000 40,604
GBP rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  41,585 41,846 40,000 41,846
GBP rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  41,635 41,635 40,400 41,590
GBP rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  41,595 41,690 40,400 41,590
GBP rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  41,520 41,635 40,400 41,590
GBP rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  41,195 41,530 40,000 41,334
GBP rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  41,430 41,598 40,000 41,258
GBP rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  40,385 41,580 39,500 41,133
GBP rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  40,385 41,447 39,300 40,342
GBP rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  38,650 40,450 37,500 40,406
GBP rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  38,450 38,650 37,500 38,371
GBP rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  38,435 38,530 37,500 38,371
GBP rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  38,415 38,435 37,000 38,371
GBP rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  38,150 38,630 37,000 38,349
GBP rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  36,990 38,272 36,000 38,202
GBP rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  38,090 38,090 35,000 36,934
GBP rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  38,820 38,820 37,000 37,897
GBP rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  38,655 38,845 37,500 38,739
GBP rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  38,520 38,895 37,000 38,739
GBP rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  37,870 38,530 37,000 38,506
GBP rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  37,965 38,084 36,500 37,812
GBP rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  37,215 38,170 36,000 38,084
GBP rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  36,770 37,280 35,500 37,188
GBP rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  36,505 37,370 35,500 36,771
GBP rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  36,555 36,785 35,500 36,726
GBP rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  35,945 36,752 34,800 36,726
GBP rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  35,075 35,945 34,000 35,897
GBP rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  34,880 35,365 34,000 35,009
GBP rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  35,260 35,405 34,000 35,009
GBP rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  34,590 35,325 33,500 35,009
GBP rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  34,880 35,009 33,500 35,009
GBP rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  34,820 35,009 34,000 35,009
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price