Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
GBP United Kingdom Pound exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 31,390 | 31,390 | 25,340 | 29,224 |
GBP United Kingdom Pound exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 31,390 | 31,390 | 30,000 | 31,339 |
GBP United Kingdom Pound exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 32,675 | 32,825 | 30,000 | 31,339 |
GBP United Kingdom Pound exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 32,795 | 32,840 | 31,500 | 32,825 |
GBP United Kingdom Pound exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 33,565 | 33,910 | 31,500 | 32,825 |
GBP United Kingdom Pound exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 34,025 | 34,315 | 32,500 | 33,601 |
GBP United Kingdom Pound exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 33,725 | 34,258 | 32,500 | 34,258 |
GBP United Kingdom Pound exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 33,980 | 34,070 | 32,500 | 33,862 |
GBP United Kingdom Pound exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 33,780 | 34,152 | 32,000 | 34,059 |
GBP United Kingdom Pound exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 34,675 | 35,770 | 33,000 | 33,808 |
|
||||
GBP United Kingdom Pound exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 34,660 | 34,973 | 34,000 | 34,973 |
GBP United Kingdom Pound exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 35,230 | 35,396 | 34,000 | 34,973 |
GBP United Kingdom Pound exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 35,535 | 35,847 | 34,215 | 35,396 |
GBP United Kingdom Pound exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 35,250 | 35,847 | 30,050 | 35,847 |
GBP United Kingdom Pound exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 35,275 | 36,845 | 32,815 | 35,493 |
GBP United Kingdom Pound exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 35,070 | 35,480 | 32,430 | 35,465 |
GBP United Kingdom Pound exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 35,280 | 35,397 | 34,000 | 35,236 |
GBP United Kingdom Pound exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 35,265 | 35,397 | 34,000 | 35,397 |
GBP United Kingdom Pound exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 35,150 | 35,439 | 34,000 | 35,397 |
GBP United Kingdom Pound exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 34,845 | 35,333 | 32,405 | 35,289 |
|
||||
GBP United Kingdom Pound exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 34,910 | 35,196 | 34,000 | 35,016 |
GBP United Kingdom Pound exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 34,655 | 35,302 | 33,800 | 35,196 |
GBP United Kingdom Pound exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 34,455 | 35,278 | 33,800 | 35,241 |
GBP United Kingdom Pound exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 35,270 | 35,270 | 33,870 | 35,018 |
GBP United Kingdom Pound exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 35,345 | 35,375 | 34,500 | 34,576 |
GBP United Kingdom Pound exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 35,250 | 35,500 | 34,000 | 34,576 |
GBP United Kingdom Pound exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 34,515 | 35,325 | 33,500 | 34,613 |
GBP United Kingdom Pound exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 34,295 | 34,635 | 33,500 | 34,263 |
GBP United Kingdom Pound exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 34,780 | 34,780 | 33,500 | 34,181 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price