Bazar360.com

Exchange rate historical data for United Kingdom Pound in last 31 days from 2019 May 24 to 2019 June 24

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  17,055 17,140 16,802 16,808
GBP rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  17,065 17,126 17,025 17,126
GBP rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  16,885 17,170 16,885 17,126
GBP rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  16,650 16,934 16,530 16,918
GBP rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  17,045 17,045 16,606 16,606
GBP rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  17,315 17,356 17,037 17,044
GBP rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  17,120 17,413 17,120 17,356
GBP rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  17,230 17,230 16,770 17,195
GBP rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  17,325 17,325 16,770 16,770
GBP rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  16,745 17,355 16,685 16,770
GBP rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  16,720 16,794 16,600 16,730
GBP rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  16,740 16,875 16,531 16,600
GBP rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  16,370 16,740 16,187 16,644
GBP rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  16,755 16,834 16,187 16,187
GBP rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  17,020 17,020 16,755 16,825
GBP rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  16,980 17,020 16,779 16,779
GBP rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  16,995 16,995 16,779 16,779
GBP rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  16,935 17,010 16,779 16,779
GBP rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  16,875 16,935 16,779 16,779
GBP rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  17,000 17,027 16,750 16,779
GBP rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  17,315 17,315 16,983 17,027
GBP rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  17,410 17,565 17,304 17,315
GBP rate in 2019 May 31 [View archive of all rates on 2019 May 31]  17,415 17,415 17,335 17,344
GBP rate in 2019 May 30 [View archive of all rates on 2019 May 30]  17,330 17,430 17,193 17,344
GBP rate in 2019 May 29 [View archive of all rates on 2019 May 29]  17,440 17,440 16,760 17,223
GBP rate in 2019 May 28 [View archive of all rates on 2019 May 28]  18,055 18,058 17,350 17,350
GBP rate in 2019 May 27 [View archive of all rates on 2019 May 27]  18,115 18,155 18,055 18,058
GBP rate in 2019 May 26 [View archive of all rates on 2019 May 26]  18,055 18,115 17,867 18,058
GBP rate in 2019 May 25 [View archive of all rates on 2019 May 25]  17,995 18,185 17,912 17,991
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price