Exchange rate historical data for United Kingdom Pound in last 30 days from 2022 June 06 to 2022 July 06


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  38,735 38,926 37,915 38,548
GBP rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  39,645 39,645 38,735 38,926
GBP rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  38,585 39,705 38,585 39,605
GBP rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  38,950 38,950 38,490 38,813
GBP rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  37,835 38,950 37,782 38,813
GBP rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  37,455 37,933 37,445 37,782
GBP rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  37,415 37,670 37,305 37,445
GBP rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  38,485 38,485 37,235 37,554
GBP rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  38,970 38,970 38,472 38,477
GBP rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  39,300 39,300 38,877 38,888
GBP rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  39,245 39,335 38,919 38,919
GBP rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  39,535 39,535 38,821 38,919
GBP rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  39,105 39,535 38,931 39,347
GBP rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  39,030 39,130 38,839 38,931
GBP rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  38,875 39,055 38,719 38,839
GBP rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  39,245 39,305 38,719 38,719
GBP rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  38,920 39,490 38,646 39,136
GBP rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  39,280 39,280 38,646 38,646
GBP rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  38,415 39,280 38,074 38,646
GBP rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  38,840 38,900 38,066 38,074
GBP rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  40,120 40,175 38,613 38,646
GBP rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  40,890 40,890 39,711 39,749
GBP rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  40,335 41,015 39,590 40,564
GBP rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  39,720 40,350 39,559 39,590
GBP rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  40,405 40,405 39,720 40,151
GBP rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  39,970 40,450 39,778 40,151
GBP rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  40,265 40,335 39,726 39,778
GBP rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  39,630 40,265 39,176 39,980
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price