Exchange rate historical data for United Kingdom Pound in last 31 days from 2019 May 24 to 2019 June 24



GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  17,055 17,140 16,802 16,808
GBP rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  17,065 17,126 17,025 17,126
GBP rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  16,885 17,170 16,885 17,126
GBP rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  16,650 16,934 16,530 16,918
GBP rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  17,045 17,045 16,606 16,606
GBP rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  17,315 17,356 17,037 17,044
GBP rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  17,120 17,413 17,120 17,356
GBP rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  17,230 17,230 16,770 17,195
GBP rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  17,325 17,325 16,770 16,770
GBP rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  16,745 17,355 16,685 16,770
GBP rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  16,720 16,794 16,600 16,730
GBP rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  16,740 16,875 16,531 16,600
GBP rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  16,370 16,740 16,187 16,644
GBP rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  16,755 16,834 16,187 16,187
GBP rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  17,020 17,020 16,755 16,825
GBP rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  16,980 17,020 16,779 16,779
GBP rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  16,995 16,995 16,779 16,779
GBP rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  16,935 17,010 16,779 16,779
GBP rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  16,875 16,935 16,779 16,779
GBP rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  17,000 17,027 16,750 16,779
GBP rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  17,315 17,315 16,983 17,027
GBP rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  17,410 17,565 17,304 17,315
GBP rate in 2019 May 31 [View archive of all rates on 2019 May 31]  17,415 17,415 17,335 17,344
GBP rate in 2019 May 30 [View archive of all rates on 2019 May 30]  17,330 17,430 17,193 17,344
GBP rate in 2019 May 29 [View archive of all rates on 2019 May 29]  17,440 17,440 16,760 17,223
GBP rate in 2019 May 28 [View archive of all rates on 2019 May 28]  18,055 18,058 17,350 17,350
GBP rate in 2019 May 27 [View archive of all rates on 2019 May 27]  18,115 18,155 18,055 18,058
GBP rate in 2019 May 26 [View archive of all rates on 2019 May 26]  18,055 18,115 17,867 18,058
GBP rate in 2019 May 25 [View archive of all rates on 2019 May 25]  17,995 18,185 17,912 17,991
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price