Bazar360.com

Exchange rate historical data for United Kingdom Pound in last 28 days from 2019 February 24 to 2019 March 24

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  17,795 17,835 17,110 17,110
GBP rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  17,735 17,795 17,110 17,110
GBP rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  17,790 17,850 17,110 17,110
GBP rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  17,905 17,905 17,110 17,110
GBP rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  17,525 17,925 17,038 17,110
GBP rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  17,380 17,645 17,038 17,038
GBP rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  17,515 17,515 17,133 17,141
GBP rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  17,655 17,710 17,265 17,277
GBP rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  17,605 17,655 17,330 17,330
GBP rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  17,530 17,695 16,985 17,330
GBP rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  17,080 17,530 16,864 16,985
GBP rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  17,135 17,310 16,785 16,864
GBP rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  17,245 17,245 16,801 16,877
GBP rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  17,375 17,375 16,979 16,992
GBP rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  17,305 17,375 17,108 17,108
GBP rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  17,380 17,380 17,167 17,167
GBP rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  17,495 17,530 17,161 17,167
GBP rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  17,630 17,870 16,529 17,329
GBP rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  17,115 17,630 16,529 16,529
GBP rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  17,635 17,665 16,749 16,749
GBP rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  18,030 18,030 17,176 17,177
GBP rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  17,930 18,230 17,567 17,770
GBP rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  18,000 18,000 17,567 17,567
GBP rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  18,120 18,120 17,567 17,567
GBP rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  18,130 18,210 17,519 17,658
GBP rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  17,850 18,130 17,519 17,519
GBP rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  18,210 18,230 17,574 17,590
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price