Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
GBP United Kingdom Pound exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 38,735 | 38,926 | 37,915 | 38,548 |
GBP United Kingdom Pound exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 39,645 | 39,645 | 38,735 | 38,926 |
GBP United Kingdom Pound exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 38,585 | 39,705 | 38,585 | 39,605 |
GBP United Kingdom Pound exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 38,950 | 38,950 | 38,490 | 38,813 |
GBP United Kingdom Pound exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 37,835 | 38,950 | 37,782 | 38,813 |
GBP United Kingdom Pound exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 37,455 | 37,933 | 37,445 | 37,782 |
GBP United Kingdom Pound exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 37,415 | 37,670 | 37,305 | 37,445 |
GBP United Kingdom Pound exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 38,485 | 38,485 | 37,235 | 37,554 |
GBP United Kingdom Pound exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 38,970 | 38,970 | 38,472 | 38,477 |
GBP United Kingdom Pound exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 39,300 | 39,300 | 38,877 | 38,888 |
|
||||
GBP United Kingdom Pound exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 39,245 | 39,335 | 38,919 | 38,919 |
GBP United Kingdom Pound exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 39,535 | 39,535 | 38,821 | 38,919 |
GBP United Kingdom Pound exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 39,105 | 39,535 | 38,931 | 39,347 |
GBP United Kingdom Pound exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 39,030 | 39,130 | 38,839 | 38,931 |
GBP United Kingdom Pound exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 38,875 | 39,055 | 38,719 | 38,839 |
GBP United Kingdom Pound exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 39,245 | 39,305 | 38,719 | 38,719 |
GBP United Kingdom Pound exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 38,920 | 39,490 | 38,646 | 39,136 |
GBP United Kingdom Pound exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 39,280 | 39,280 | 38,646 | 38,646 |
GBP United Kingdom Pound exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 38,415 | 39,280 | 38,074 | 38,646 |
GBP United Kingdom Pound exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 38,840 | 38,900 | 38,066 | 38,074 |
|
||||
GBP United Kingdom Pound exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 40,120 | 40,175 | 38,613 | 38,646 |
GBP United Kingdom Pound exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 40,890 | 40,890 | 39,711 | 39,749 |
GBP United Kingdom Pound exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 40,335 | 41,015 | 39,590 | 40,564 |
GBP United Kingdom Pound exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 39,720 | 40,350 | 39,559 | 39,590 |
GBP United Kingdom Pound exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 40,405 | 40,405 | 39,720 | 40,151 |
GBP United Kingdom Pound exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 39,970 | 40,450 | 39,778 | 40,151 |
GBP United Kingdom Pound exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 40,265 | 40,335 | 39,726 | 39,778 |
GBP United Kingdom Pound exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 39,630 | 40,265 | 39,176 | 39,980 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price