Exchange rate historical data for United Kingdom Pound in last 31 days from 2021 March 10 to 2021 April 10


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08]  34,715 34,844 34,000 34,427
GBP rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07]  35,000 35,265 34,000 34,844
GBP rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06]  34,800 35,305 32,335 35,265
GBP rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05]  34,575 35,045 34,000 34,978
GBP rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04]  34,300 34,874 31,850 34,824
GBP rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03]  35,730 36,985 34,000 34,544
GBP rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02]  35,745 35,840 34,000 35,840
GBP rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01]  35,625 35,840 34,000 35,840
GBP rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31]  35,515 35,858 34,000 35,840
GBP rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30]  35,440 35,986 33,910 35,775
GBP rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29]  35,440 35,648 34,000 35,648
GBP rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28]  34,890 35,705 34,000 35,648
GBP rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27]  34,765 35,299 33,540 35,171
GBP rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26]  34,590 35,299 34,000 35,299
GBP rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25]  34,565 35,299 34,000 35,299
GBP rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24]  34,765 35,299 34,000 35,299
GBP rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23]  34,875 35,299 34,000 35,299
GBP rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22]  34,950 35,299 34,000 35,299
GBP rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21]  34,950 35,299 34,000 35,299
GBP rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20]  34,920 35,299 34,000 35,299
GBP rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19]  35,155 35,299 34,000 35,299
GBP rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18]  34,765 35,445 33,800 35,299
GBP rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17]  34,640 34,997 33,500 34,855
GBP rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16]  34,365 36,675 33,000 34,815
GBP rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15]  34,465 34,653 33,500 34,653
GBP rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14]  34,660 35,000 33,500 34,603
GBP rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13]  34,425 34,967 32,490 34,789
GBP rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12]  34,570 34,625 33,500 34,471
GBP rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11]  34,435 34,605 33,500 34,471
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price