Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
GBP United Kingdom Pound exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 60,550 | 60,569 | 60,350 | 60,386 |
GBP United Kingdom Pound exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 60,800 | 60,800 | 60,550 | 60,569 |
GBP United Kingdom Pound exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 60,950 | 60,950 | 60,507 | 60,569 |
GBP United Kingdom Pound exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 61,450 | 61,450 | 60,772 | 60,866 |
GBP United Kingdom Pound exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 61,550 | 61,700 | 61,191 | 61,444 |
GBP United Kingdom Pound exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 61,600 | 61,650 | 61,157 | 61,400 |
GBP United Kingdom Pound exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 61,750 | 62,400 | 61,412 | 61,412 |
GBP United Kingdom Pound exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 61,900 | 62,400 | 61,700 | 62,400 |
GBP United Kingdom Pound exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 61,850 | 62,400 | 61,800 | 61,900 |
GBP United Kingdom Pound exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 62,500 | 62,550 | 61,850 | 62,400 |
|
||||
GBP United Kingdom Pound exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 62,150 | 62,550 | 62,064 | 62,400 |
GBP United Kingdom Pound exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 62,250 | 62,250 | 61,721 | 62,064 |
GBP United Kingdom Pound exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 62,100 | 62,550 | 61,903 | 62,187 |
GBP United Kingdom Pound exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 62,200 | 62,200 | 61,859 | 61,903 |
GBP United Kingdom Pound exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 62,200 | 62,450 | 61,834 | 62,077 |
GBP United Kingdom Pound exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 62,100 | 62,200 | 61,834 | 61,834 |
GBP United Kingdom Pound exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 62,050 | 62,452 | 61,744 | 61,834 |
GBP United Kingdom Pound exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 62,600 | 62,600 | 62,050 | 62,452 |
GBP United Kingdom Pound exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 62,750 | 62,750 | 62,296 | 62,452 |
GBP United Kingdom Pound exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 62,600 | 62,950 | 62,547 | 62,676 |
|
||||
GBP United Kingdom Pound exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 62,450 | 62,800 | 62,223 | 62,547 |
GBP United Kingdom Pound exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 61,900 | 62,450 | 61,660 | 62,223 |
GBP United Kingdom Pound exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 62,250 | 62,350 | 61,900 | 62,085 |
GBP United Kingdom Pound exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 62,650 | 62,650 | 62,030 | 62,085 |
GBP United Kingdom Pound exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 62,100 | 62,650 | 61,901 | 62,433 |
GBP United Kingdom Pound exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 61,900 | 62,150 | 61,710 | 61,901 |
GBP United Kingdom Pound exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 61,900 | 62,000 | 61,637 | 61,735 |
GBP United Kingdom Pound exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 61,650 | 62,000 | 61,544 | 61,850 |
GBP United Kingdom Pound exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 61,900 | 62,143 | 61,481 | 61,556 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price