Exchange rate historical data for United Kingdom Pound in last 31 days from 2024 January 27 to 2024 February 27


GBP United Kingdom Pound Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
GBP rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  72,650 72,900 72,516 72,516
GBP rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  72,600 72,900 72,434 72,516
GBP rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  72,250 72,850 72,250 72,434
GBP rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  71,950 72,751 71,950 72,434
GBP rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  71,850 72,050 71,508 71,961
GBP rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  71,800 71,850 71,220 71,508
GBP rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  71,900 72,250 71,783 71,804
GBP rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  71,400 72,200 70,920 71,838
GBP rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  71,000 71,400 70,325 70,920
GBP rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  71,000 71,150 70,325 70,325
GBP rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  70,600 71,000 69,652 70,325
GBP rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  70,500 70,900 69,511 69,652
GBP rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  70,100 70,600 69,677 69,866
GBP rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  70,200 70,500 69,286 69,712
GBP rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  70,050 70,300 69,286 69,286
GBP rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  70,200 70,257 69,286 69,286
GBP rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  70,400 70,550 70,100 70,257
GBP rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  70,600 70,650 70,250 70,257
GBP rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  69,500 70,800 69,500 70,257
GBP rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  69,500 69,994 69,132 69,684
GBP rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  69,600 69,644 68,500 69,132
GBP rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  71,650 71,650 71,241 71,241
GBP rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  73,650 73,950 71,241 71,241
GBP rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  73,100 73,750 73,100 73,180
GBP rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  74,500 74,500 73,100 73,180
GBP rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  74,450 74,600 73,568 74,300
GBP rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  73,900 75,450 73,800 74,450
GBP rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  72,550 74,150 70,974 73,907
GBP rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  71,400 72,550 70,899 70,974
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price