Bazar360.com

Exchange rate historical data for Full Coin in last 104 days from 2023 June 22 to 2023 October 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  27,200,000 27,250,000 27,050,000 27,050,000
FullCoin rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  27,100,000 27,200,000 27,050,000 27,200,000
FullCoin rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  27,450,000 27,450,000 27,050,000 27,050,000
FullCoin rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  27,450,000 27,450,000 27,350,000 27,350,000
FullCoin rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  27,250,000 27,450,000 27,200,000 27,350,000
FullCoin rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  27,450,000 27,450,000 27,150,000 27,250,000
FullCoin rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  27,600,000 27,650,000 27,400,000 27,400,000
FullCoin rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  27,650,000 27,650,000 27,500,000 27,600,000
FullCoin rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  27,650,000 27,650,000 27,650,000 27,650,000
FullCoin rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  27,750,000 27,800,000 27,600,000 27,650,000
FullCoin rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  27,800,000 27,800,000 27,750,000 27,750,000
FullCoin rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  27,550,000 27,800,000 27,450,000 27,750,000
FullCoin rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  27,850,000 27,850,000 27,450,000 27,550,000
FullCoin rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  27,950,000 27,950,000 27,800,000 27,850,000
FullCoin rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  28,100,000 28,200,000 27,850,000 27,900,000
FullCoin rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  28,250,000 28,500,000 28,100,000 28,100,000
FullCoin rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  28,250,000 28,250,000 28,250,000 28,250,000
FullCoin rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  28,250,000 28,250,000 28,250,000 28,250,000
FullCoin rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  28,250,000 28,250,000 28,250,000 28,250,000
FullCoin rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  27,850,000 28,250,000 27,850,000 28,250,000
FullCoin rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  27,950,000 27,950,000 27,850,000 27,850,000
FullCoin rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  28,100,000 28,100,000 27,950,000 27,950,000
FullCoin rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  28,200,000 28,250,000 28,000,000 28,100,000
FullCoin rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  28,150,000 28,350,000 28,150,000 28,200,000
FullCoin rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  28,150,000 28,150,000 28,150,000 28,150,000
FullCoin rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  28,150,000 28,150,000 28,000,000 28,150,000
FullCoin rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  28,150,000 28,150,000 28,150,000 28,150,000
FullCoin rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  28,150,000 28,200,000 28,100,000 28,150,000
FullCoin rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  28,200,000 28,300,000 28,150,000 28,150,000
FullCoin rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  28,200,000 28,500,000 28,150,000 28,200,000
FullCoin rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  28,000,000 28,200,000 27,950,000 28,200,000
FullCoin rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  28,000,000 28,050,000 28,000,000 28,050,000
FullCoin rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  28,000,000 28,150,000 28,000,000 28,050,000
FullCoin rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  27,900,000 28,150,000 27,900,000 28,000,000
FullCoin rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  27,700,000 27,901,000 27,700,000 27,900,000
FullCoin rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  27,950,000 27,950,000 27,650,000 27,800,000
FullCoin rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  27,750,000 28,000,000 27,700,000 27,950,000
FullCoin rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  28,000,000 28,000,000 27,700,000 27,700,000
FullCoin rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  28,000,000 28,000,000 28,000,000 28,000,000
FullCoin rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  27,850,000 28,100,000 27,850,000 28,000,000
FullCoin rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  28,100,000 28,100,000 27,850,000 27,900,000
FullCoin rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  27,750,000 28,150,000 27,700,000 28,100,000
FullCoin rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  27,600,000 27,750,000 27,500,000 27,700,000
FullCoin rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  27,800,000 27,800,000 27,600,000 27,600,000
FullCoin rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19]  27,900,000 27,900,000 27,700,000 27,800,000
FullCoin rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18]  27,900,000 27,900,000 27,900,000 27,900,000
FullCoin rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17]  27,850,000 27,950,000 27,800,000 27,900,000
FullCoin rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16]  28,000,000 28,200,000 27,850,000 27,850,000
FullCoin rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15]  28,100,000 28,200,000 27,950,000 28,000,000
FullCoin rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14]  28,300,000 28,400,000 28,100,000 28,100,000
FullCoin rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13]  27,750,000 28,400,000 27,750,000 28,200,000
FullCoin rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12]  28,500,000 28,550,000 27,550,000 27,850,000
FullCoin rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11]  28,600,000 28,600,000 28,500,000 28,500,000
FullCoin rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10]  28,600,000 28,700,000 28,500,000 28,600,000
FullCoin rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09]  28,400,000 28,700,000 28,400,000 28,650,000
FullCoin rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08]  28,700,000 28,700,000 28,300,000 28,400,000
FullCoin rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07]  28,700,000 28,800,000 28,650,000 28,650,000
FullCoin rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06]  28,750,000 28,900,000 28,550,000 28,700,000
FullCoin rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05]  29,500,000 29,800,000 28,750,000 28,750,000
FullCoin rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04]  29,500,000 29,500,000 29,400,000 29,400,000
FullCoin rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03]  29,500,000 29,500,000 29,400,000 29,400,000
FullCoin rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02]  29,500,000 29,501,000 29,450,000 29,450,000
FullCoin rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01]  28,600,000 29,500,000 28,600,000 29,450,000
FullCoin rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31]  28,100,000 28,700,000 28,000,000 28,700,000
FullCoin rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30]  28,300,000 28,500,000 28,100,000 28,100,000
FullCoin rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29]  28,100,000 28,400,000 28,000,000 28,300,000
FullCoin rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28]  28,200,000 28,200,000 28,100,000 28,100,000
FullCoin rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27]  28,200,000 28,200,000 28,100,000 28,100,000
FullCoin rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26]  27,850,000 28,300,000 27,850,000 28,100,000
FullCoin rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25]  27,400,000 27,900,000 27,300,000 27,850,000
FullCoin rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24]  26,850,000 27,400,000 26,700,000 27,300,000
FullCoin rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23]  27,200,000 27,200,000 26,750,000 26,800,000
FullCoin rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22]  27,400,000 27,500,000 27,100,000 27,100,000
FullCoin rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21]  27,400,000 27,400,000 27,400,000 27,400,000
FullCoin rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20]  27,300,000 27,450,000 27,150,000 27,400,000
FullCoin rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19]  27,600,000 27,800,000 27,300,000 27,450,000
FullCoin rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18]  27,650,000 27,900,000 27,500,000 27,650,000
FullCoin rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17]  27,500,000 27,700,000 27,450,000 27,650,000
FullCoin rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16]  27,900,000 28,000,000 27,450,000 27,500,000
FullCoin rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15]  28,200,000 28,200,000 27,900,000 27,900,000
FullCoin rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14]  28,200,000 28,200,000 28,150,000 28,150,000
FullCoin rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13]  28,000,000 28,300,000 28,000,000 28,150,000
FullCoin rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12]  27,900,000 28,000,000 27,750,000 28,000,000
FullCoin rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11]  28,250,000 28,250,000 27,800,000 27,800,000
FullCoin rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10]  28,600,000 28,600,000 28,180,000 28,200,000
FullCoin rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09]  28,700,000 28,700,000 28,400,000 28,600,000
FullCoin rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08]  28,950,000 28,950,000 28,650,000 28,650,000
FullCoin rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07]  28,900,000 28,950,000 28,900,000 28,950,000
FullCoin rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06]  28,850,000 29,000,000 28,800,000 28,950,000
FullCoin rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05]  28,900,000 29,000,000 28,700,000 28,850,000
FullCoin rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04]  29,000,000 29,200,000 28,750,000 28,900,000
FullCoin rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03]  29,100,000 29,300,000 28,900,000 29,000,000
FullCoin rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02]  28,799,000 29,400,000 28,799,000 29,000,000
FullCoin rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01]  28,450,000 29,000,000 28,450,000 28,799,000
FullCoin rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30]  28,500,000 28,500,000 28,450,000 28,450,000
FullCoin rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29]  28,450,000 28,500,000 28,450,000 28,450,000
FullCoin rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28]  28,400,000 28,500,000 28,350,000 28,450,000
FullCoin rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27]  28,500,000 28,600,000 28,400,000 28,450,000
FullCoin rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26]  28,500,000 28,650,000 28,400,000 28,500,000
FullCoin rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25]  29,650,000 29,650,000 28,480,000 28,500,000
FullCoin rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24]  28,600,000 29,650,000 28,200,000 29,650,000
FullCoin rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23]  28,600,000 28,600,000 28,600,000 28,600,000
FullCoin rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22]  28,150,000 28,700,000 28,150,000 28,600,000
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price