Exchange rate historical data for Full Coin in last 42 days from 2023 February 17 to 2023 March 31


FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  31,800,000 33,000,000 31,800,000 33,000,000
FullCoin rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  31,600,000 31,800,000 31,600,000 31,800,000
FullCoin rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  31,400,000 31,600,000 31,400,000 31,600,000
FullCoin rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  31,400,000 31,400,000 31,400,000 31,400,000
FullCoin rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  30,800,000 31,800,000 30,800,000 31,400,000
FullCoin rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  30,800,000 30,800,000 30,800,000 30,800,000
FullCoin rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  30,800,000 30,800,000 30,800,000 30,800,000
FullCoin rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  30,800,000 30,800,000 30,800,000 30,800,000
FullCoin rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  30,800,000 30,800,000 30,800,000 30,800,000
FullCoin rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  30,800,000 30,800,000 30,800,000 30,800,000
FullCoin rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  30,000,000 30,800,000 30,000,000 30,800,000
FullCoin rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  29,000,000 30,500,000 29,000,000 30,000,000
FullCoin rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  29,000,000 29,000,000 29,000,000 29,000,000
FullCoin rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  29,000,000 29,200,000 29,000,000 29,000,000
FullCoin rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  29,200,000 29,900,000 29,000,000 29,000,000
FullCoin rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  27,600,000 30,500,000 27,600,000 29,200,000
FullCoin rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  24,800,000 27,600,000 24,800,000 27,600,000
FullCoin rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  24,500,000 25,800,000 23,800,000 24,800,000
FullCoin rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  27,700,000 27,700,000 24,500,000 24,500,000
FullCoin rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  27,700,000 27,700,000 27,700,000 27,700,000
FullCoin rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  27,500,000 27,700,000 27,500,000 27,700,000
FullCoin rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  27,500,000 27,500,000 27,500,000 27,500,000
FullCoin rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  27,800,000 27,800,000 26,900,000 27,500,000
FullCoin rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  28,500,000 28,500,000 27,800,000 27,800,000
FullCoin rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  30,300,000 30,300,000 28,500,000 28,500,000
FullCoin rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  29,700,000 31,000,000 29,700,000 30,300,000
FullCoin rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  29,700,000 29,700,000 29,700,000 29,700,000
FullCoin rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  30,200,000 30,200,000 29,400,000 29,700,000
FullCoin rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  31,500,000 31,500,000 29,200,000 30,200,000
FullCoin rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  32,900,000 33,300,000 31,500,000 31,500,000
FullCoin rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  34,000,000 34,500,000 32,800,000 32,900,000
FullCoin rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  33,300,000 37,300,000 33,300,000 34,000,000
FullCoin rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  31,100,000 33,300,000 31,100,000 33,300,000
FullCoin rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  31,100,000 31,100,000 31,100,000 31,100,000
FullCoin rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  31,100,000 31,100,000 31,100,000 31,100,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price