Bazar360.com

Exchange rate historical data for Full Coin in last 248 days from 2022 October 02 to 2023 June 07

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  18,800,000 30,300,000 18,800,000 18,800,000
FullCoin rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  18,800,000 30,300,000 18,800,000 18,800,000
FullCoin rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  18,800,000 30,600,000 18,800,000 18,800,000
FullCoin rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  30,600,000 30,600,000 18,800,000 18,800,000
FullCoin rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  30,300,000 30,600,000 18,800,000 18,800,000
FullCoin rate in 2023 May 31 [View archive of all rates on 2023 May 31]  30,700,000 30,700,000 18,800,000 18,800,000
FullCoin rate in 2023 May 30 [View archive of all rates on 2023 May 30]  31,100,000 31,100,000 18,800,000 18,800,000
FullCoin rate in 2023 May 29 [View archive of all rates on 2023 May 29]  18,800,000 31,100,000 18,800,000 18,800,000
FullCoin rate in 2023 May 28 [View archive of all rates on 2023 May 28]  18,800,000 30,950,000 18,800,000 18,800,000
FullCoin rate in 2023 May 27 [View archive of all rates on 2023 May 27]  18,800,000 31,500,000 18,800,000 18,800,000
FullCoin rate in 2023 May 26 [View archive of all rates on 2023 May 26]  31,400,000 31,400,000 18,800,000 18,800,000
FullCoin rate in 2023 May 25 [View archive of all rates on 2023 May 25]  31,900,000 31,900,000 18,800,000 18,800,000
FullCoin rate in 2023 May 24 [View archive of all rates on 2023 May 24]  32,000,000 32,200,000 31,900,000 31,900,000
FullCoin rate in 2023 May 23 [View archive of all rates on 2023 May 23]  32,200,000 32,300,000 32,000,000 32,000,000
FullCoin rate in 2023 May 22 [View archive of all rates on 2023 May 22]  31,700,000 32,600,000 31,700,000 32,200,000
FullCoin rate in 2023 May 21 [View archive of all rates on 2023 May 21]  30,700,000 31,900,000 30,700,000 31,700,000
FullCoin rate in 2023 May 20 [View archive of all rates on 2023 May 20]  30,400,000 30,800,000 30,400,000 30,700,000
FullCoin rate in 2023 May 19 [View archive of all rates on 2023 May 19]  30,400,000 30,400,000 30,400,000 30,400,000
FullCoin rate in 2023 May 18 [View archive of all rates on 2023 May 18]  30,300,000 30,400,000 30,300,000 30,400,000
FullCoin rate in 2023 May 17 [View archive of all rates on 2023 May 17]  31,300,000 31,300,000 30,300,000 30,300,000
FullCoin rate in 2023 May 16 [View archive of all rates on 2023 May 16]  31,300,000 31,300,000 31,300,000 31,300,000
FullCoin rate in 2023 May 15 [View archive of all rates on 2023 May 15]  31,100,000 31,400,000 31,100,000 31,300,000
FullCoin rate in 2023 May 14 [View archive of all rates on 2023 May 14]  31,300,000 31,500,000 31,100,000 31,100,000
FullCoin rate in 2023 May 13 [View archive of all rates on 2023 May 13]  32,400,000 32,400,000 31,300,000 31,300,000
FullCoin rate in 2023 May 12 [View archive of all rates on 2023 May 12]  32,400,000 32,400,000 32,400,000 32,400,000
FullCoin rate in 2023 May 11 [View archive of all rates on 2023 May 11]  32,300,000 32,400,000 32,300,000 32,400,000
FullCoin rate in 2023 May 10 [View archive of all rates on 2023 May 10]  32,700,000 32,700,000 32,000,000 32,300,000
FullCoin rate in 2023 May 09 [View archive of all rates on 2023 May 09]  32,750,000 33,000,000 32,700,000 32,700,000
FullCoin rate in 2023 May 08 [View archive of all rates on 2023 May 08]  32,100,000 32,750,000 32,000,000 32,750,000
FullCoin rate in 2023 May 07 [View archive of all rates on 2023 May 07]  32,900,000 32,900,000 32,100,000 32,100,000
FullCoin rate in 2023 May 06 [View archive of all rates on 2023 May 06]  33,900,000 33,900,000 32,900,000 32,900,000
FullCoin rate in 2023 May 05 [View archive of all rates on 2023 May 05]  33,900,000 33,900,000 33,900,000 33,900,000
FullCoin rate in 2023 May 04 [View archive of all rates on 2023 May 04]  33,400,000 33,900,000 33,400,000 33,900,000
FullCoin rate in 2023 May 03 [View archive of all rates on 2023 May 03]  33,800,000 33,800,000 33,400,000 33,400,000
FullCoin rate in 2023 May 02 [View archive of all rates on 2023 May 02]  34,850,000 34,850,000 33,800,000 33,800,000
FullCoin rate in 2023 May 01 [View archive of all rates on 2023 May 01]  34,000,000 35,200,000 34,000,000 34,850,000
FullCoin rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30]  33,950,000 34,200,000 33,900,000 34,000,000
FullCoin rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29]  32,600,000 33,950,000 32,600,000 33,950,000
FullCoin rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28]  32,600,000 32,600,000 32,600,000 32,600,000
FullCoin rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27]  31,950,000 32,600,000 31,950,000 32,600,000
FullCoin rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26]  31,500,000 31,950,000 31,500,000 31,950,000
FullCoin rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25]  31,400,000 31,500,000 31,400,000 31,500,000
FullCoin rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24]  31,600,000 31,600,000 31,400,000 31,400,000
FullCoin rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23]  31,600,000 31,600,000 31,600,000 31,600,000
FullCoin rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22]  31,600,000 31,600,000 31,600,000 31,600,000
FullCoin rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21]  31,600,000 31,600,000 31,600,000 31,600,000
FullCoin rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20]  31,500,000 31,650,000 31,500,000 31,600,000
FullCoin rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19]  31,400,000 31,500,000 31,400,000 31,500,000
FullCoin rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18]  31,500,000 31,500,000 31,300,000 31,400,000
FullCoin rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17]  31,300,000 31,700,000 31,200,000 31,500,000
FullCoin rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16]  31,100,000 31,300,000 31,000,000 31,300,000
FullCoin rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15]  31,600,000 31,600,000 31,100,000 31,100,000
FullCoin rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14]  31,600,000 31,600,000 31,600,000 31,600,000
FullCoin rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13]  31,500,000 31,600,000 31,500,000 31,600,000
FullCoin rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12]  31,500,000 31,500,000 31,500,000 31,500,000
FullCoin rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11]  30,900,000 31,700,000 30,900,000 31,500,000
FullCoin rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10]  31,050,000 31,050,000 30,800,000 30,900,000
FullCoin rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09]  31,800,000 31,800,000 31,050,000 31,050,000
FullCoin rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08]  31,800,000 31,800,000 31,600,000 31,800,000
FullCoin rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07]  31,800,000 31,800,000 31,800,000 31,800,000
FullCoin rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06]  32,200,000 32,200,000 31,700,000 31,800,000
FullCoin rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05]  31,000,000 32,200,000 31,000,000 32,200,000
FullCoin rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04]  31,700,000 31,700,000 30,800,000 31,000,000
FullCoin rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03]  33,800,000 33,800,000 31,700,000 31,700,000
FullCoin rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02]  33,800,000 33,800,000 33,800,000 33,800,000
FullCoin rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01]  33,800,000 33,800,000 33,800,000 33,800,000
FullCoin rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31]  33,800,000 33,800,000 33,800,000 33,800,000
FullCoin rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30]  33,000,000 33,800,000 33,000,000 33,800,000
FullCoin rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  31,800,000 33,000,000 31,800,000 33,000,000
FullCoin rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  31,600,000 31,800,000 31,600,000 31,800,000
FullCoin rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  31,400,000 31,600,000 31,400,000 31,600,000
FullCoin rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  31,400,000 31,400,000 31,400,000 31,400,000
FullCoin rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  30,800,000 31,800,000 30,800,000 31,400,000
FullCoin rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  30,800,000 30,800,000 30,800,000 30,800,000
FullCoin rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  30,800,000 30,800,000 30,800,000 30,800,000
FullCoin rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  30,800,000 30,800,000 30,800,000 30,800,000
FullCoin rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  30,800,000 30,800,000 30,800,000 30,800,000
FullCoin rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  30,800,000 30,800,000 30,800,000 30,800,000
FullCoin rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  30,000,000 30,800,000 30,000,000 30,800,000
FullCoin rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  29,000,000 30,500,000 29,000,000 30,000,000
FullCoin rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  29,000,000 29,000,000 29,000,000 29,000,000
FullCoin rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  29,000,000 29,200,000 29,000,000 29,000,000
FullCoin rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  29,200,000 29,900,000 29,000,000 29,000,000
FullCoin rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  27,600,000 30,500,000 27,600,000 29,200,000
FullCoin rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  24,800,000 27,600,000 24,800,000 27,600,000
FullCoin rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  24,500,000 25,800,000 23,800,000 24,800,000
FullCoin rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  27,700,000 27,700,000 24,500,000 24,500,000
FullCoin rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  27,700,000 27,700,000 27,700,000 27,700,000
FullCoin rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  27,500,000 27,700,000 27,500,000 27,700,000
FullCoin rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  27,500,000 27,500,000 27,500,000 27,500,000
FullCoin rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  27,800,000 27,800,000 26,900,000 27,500,000
FullCoin rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  28,500,000 28,500,000 27,800,000 27,800,000
FullCoin rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  30,300,000 30,300,000 28,500,000 28,500,000
FullCoin rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  29,700,000 31,000,000 29,700,000 30,300,000
FullCoin rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  29,700,000 29,700,000 29,700,000 29,700,000
FullCoin rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  30,200,000 30,200,000 29,400,000 29,700,000
FullCoin rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  31,500,000 31,500,000 29,200,000 30,200,000
FullCoin rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  32,900,000 33,300,000 31,500,000 31,500,000
FullCoin rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  34,000,000 34,500,000 32,800,000 32,900,000
FullCoin rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  33,300,000 37,300,000 33,300,000 34,000,000
FullCoin rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  31,100,000 33,300,000 31,100,000 33,300,000
FullCoin rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  31,100,000 31,100,000 31,100,000 31,100,000
FullCoin rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  31,100,000 31,100,000 31,100,000 31,100,000
FullCoin rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01]  [-] [-] [-] [-]
FullCoin rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31]  [-] [-] [-] [-]
FullCoin rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30]  15,000,000 15,000,000 15,000,000 15,000,000
FullCoin rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29]  15,000,000 15,000,000 15,000,000 15,000,000
FullCoin rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28]  [-] [-] [-] [-]
FullCoin rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27]  14,930,000 14,980,000 14,930,000 14,980,000
FullCoin rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26]  14,930,000 14,950,000 14,900,000 14,930,000
FullCoin rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25]  14,900,000 14,930,000 14,900,000 14,930,000
FullCoin rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24]  14,950,000 14,950,000 14,850,000 14,900,000
FullCoin rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23]  14,970,000 14,980,000 14,900,000 14,950,000
FullCoin rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22]  14,900,000 14,980,000 14,900,000 14,970,000
FullCoin rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21]  14,900,000 14,900,000 14,900,000 14,900,000
FullCoin rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20]  14,900,000 14,930,000 14,850,000 14,900,000
FullCoin rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19]  14,950,000 14,990,000 14,880,000 14,900,000
FullCoin rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18]  14,950,000 14,950,000 14,950,000 14,950,000
FullCoin rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17]  [-] [-] [-] [-]
FullCoin rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16]  14,980,000 14,980,000 14,980,000 14,980,000
FullCoin rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15]  14,950,000 14,980,000 14,950,000 14,980,000
FullCoin rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14]  [-] [-] [-] [-]
FullCoin rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13]  14,950,000 14,980,000 14,950,000 14,980,000
FullCoin rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12]  14,900,000 14,950,000 14,900,000 14,950,000
FullCoin rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11]  14,900,000 14,970,000 14,900,000 14,900,000
FullCoin rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10]  14,800,000 14,900,000 14,750,000 14,900,000
FullCoin rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09]  14,950,000 14,950,000 14,800,000 14,800,000
FullCoin rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08]  14,950,000 14,950,000 14,880,000 14,950,000
FullCoin rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07]  [-] [-] [-] [-]
FullCoin rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06]  [-] [-] [-] [-]
FullCoin rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05]  [-] [-] [-] [-]
FullCoin rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04]  [-] [-] [-] [-]
FullCoin rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03]  [-] [-] [-] [-]
FullCoin rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02]  [-] [-] [-] [-]
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price