| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| FullCoin Full Coin exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 31,600,000 | 31,800,000 | 31,600,000 | 31,800,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 31,400,000 | 31,600,000 | 31,400,000 | 31,600,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 31,400,000 | 31,400,000 | 31,400,000 | 31,400,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 30,800,000 | 31,800,000 | 30,800,000 | 31,400,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 30,800,000 | 30,800,000 | 30,800,000 | 30,800,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 30,800,000 | 30,800,000 | 30,800,000 | 30,800,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 30,800,000 | 30,800,000 | 30,800,000 | 30,800,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 30,800,000 | 30,800,000 | 30,800,000 | 30,800,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 30,800,000 | 30,800,000 | 30,800,000 | 30,800,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 30,000,000 | 30,800,000 | 30,000,000 | 30,800,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 29,000,000 | 30,500,000 | 29,000,000 | 30,000,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 29,000,000 | 29,000,000 | 29,000,000 | 29,000,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 29,000,000 | 29,200,000 | 29,000,000 | 29,000,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 29,200,000 | 29,900,000 | 29,000,000 | 29,000,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 27,600,000 | 30,500,000 | 27,600,000 | 29,200,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 24,800,000 | 27,600,000 | 24,800,000 | 27,600,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 24,500,000 | 25,800,000 | 23,800,000 | 24,800,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 27,700,000 | 27,700,000 | 24,500,000 | 24,500,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 27,700,000 | 27,700,000 | 27,700,000 | 27,700,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 27,500,000 | 27,700,000 | 27,500,000 | 27,700,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 27,500,000 | 27,500,000 | 27,500,000 | 27,500,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 27,800,000 | 27,800,000 | 26,900,000 | 27,500,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 28,500,000 | 28,500,000 | 27,800,000 | 27,800,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 30,300,000 | 30,300,000 | 28,500,000 | 28,500,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 29,700,000 | 31,000,000 | 29,700,000 | 30,300,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 29,700,000 | 29,700,000 | 29,700,000 | 29,700,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 30,200,000 | 30,200,000 | 29,400,000 | 29,700,000 |
| FullCoin Full Coin exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 31,500,000 | 31,500,000 | 29,200,000 | 30,200,000 |
| FullCoin Full Coin exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 32,900,000 | 33,300,000 | 31,500,000 | 31,500,000 |
| FullCoin Full Coin exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 34,000,000 | 34,500,000 | 32,800,000 | 32,900,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 33,300,000 | 37,300,000 | 33,300,000 | 34,000,000 |
| FullCoin Full Coin exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 31,100,000 | 33,300,000 | 31,100,000 | 33,300,000 |
| FullCoin Full Coin exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 31,100,000 | 31,100,000 | 31,100,000 | 31,100,000 |
| FullCoin Full Coin exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 31,100,000 | 31,100,000 | 31,100,000 | 31,100,000 |
| FullCoin Full Coin exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | [-] | [-] | [-] | [-] |
| FullCoin Full Coin exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | [-] | [-] | [-] | [-] |
| FullCoin Full Coin exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 15,000,000 | 15,000,000 | 15,000,000 | 15,000,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 15,000,000 | 15,000,000 | 15,000,000 | 15,000,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | [-] | [-] | [-] | [-] |
| FullCoin Full Coin exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 14,930,000 | 14,980,000 | 14,930,000 | 14,980,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 14,930,000 | 14,950,000 | 14,900,000 | 14,930,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 14,900,000 | 14,930,000 | 14,900,000 | 14,930,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 14,950,000 | 14,950,000 | 14,850,000 | 14,900,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 14,970,000 | 14,980,000 | 14,900,000 | 14,950,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 14,900,000 | 14,980,000 | 14,900,000 | 14,970,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 14,900,000 | 14,900,000 | 14,900,000 | 14,900,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 14,900,000 | 14,930,000 | 14,850,000 | 14,900,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 14,950,000 | 14,990,000 | 14,880,000 | 14,900,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 14,950,000 | 14,950,000 | 14,950,000 | 14,950,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | [-] | [-] | [-] | [-] |
|
|
||||
| FullCoin Full Coin exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 14,980,000 | 14,980,000 | 14,980,000 | 14,980,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 14,950,000 | 14,980,000 | 14,950,000 | 14,980,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | [-] | [-] | [-] | [-] |
| FullCoin Full Coin exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 14,950,000 | 14,980,000 | 14,950,000 | 14,980,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 14,900,000 | 14,950,000 | 14,900,000 | 14,950,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 14,900,000 | 14,970,000 | 14,900,000 | 14,900,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 14,800,000 | 14,900,000 | 14,750,000 | 14,900,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 14,950,000 | 14,950,000 | 14,800,000 | 14,800,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 14,950,000 | 14,950,000 | 14,880,000 | 14,950,000 |
| FullCoin Full Coin exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | [-] | [-] | [-] | [-] |
| FullCoin Full Coin exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | [-] | [-] | [-] | [-] |
| FullCoin Full Coin exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | [-] | [-] | [-] | [-] |
| FullCoin Full Coin exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | [-] | [-] | [-] | [-] |
| FullCoin Full Coin exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | [-] | [-] | [-] | [-] |
| FullCoin Full Coin exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | [-] | [-] | [-] | [-] |
| FullCoin Full Coin exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 14,600,000 | 14,850,000 | 14,600,000 | 14,850,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 14,600,000 | 14,600,000 | 14,600,000 | 14,600,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 14,450,000 | 14,600,000 | 14,450,000 | 14,600,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 14,350,000 | 14,450,000 | 14,300,000 | 14,450,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 14,350,000 | 14,350,000 | 14,350,000 | 14,350,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 14,320,000 | 14,350,000 | 14,300,000 | 14,350,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 14,320,000 | 14,320,000 | 14,320,000 | 14,320,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 14,350,000 | 14,350,000 | 14,320,000 | 14,320,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 14,350,000 | 14,350,000 | 14,350,000 | 14,350,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 14,250,000 | 14,350,000 | 14,250,000 | 14,350,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 14,170,000 | 14,250,000 | 14,100,000 | 14,250,000 |
| FullCoin Full Coin exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 14,250,000 | 14,330,000 | 14,170,000 | 14,170,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
