Bazar360.com

Exchange rate historical data for Full Coin in last 102 days from 2020 October 16 to 2021 January 26

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24]  10,650,000 10,860,000 10,480,000 10,760,000
FullCoin rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23]  10,650,000 10,706,000 10,170,000 10,535,000
FullCoin rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  10,650,000 10,650,000 10,210,000 10,210,000
FullCoin rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  10,250,000 10,700,000 9,604,000 10,490,000
FullCoin rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  10,120,000 10,610,000 9,895,000 10,370,000
FullCoin rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  9,750,000 10,320,000 9,461,000 10,170,000
FullCoin rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  10,370,000 10,470,000 8,476,000 9,800,000
FullCoin rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  10,200,000 10,400,000 10,050,000 10,370,000
FullCoin rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  10,510,000 10,654,000 10,200,000 10,400,000
FullCoin rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  10,620,000 10,695,000 10,510,000 10,510,000
FullCoin rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  10,930,000 11,070,000 10,600,000 10,695,000
FullCoin rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  11,220,000 11,266,000 10,666,000 10,930,000
FullCoin rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  11,070,000 11,265,000 11,070,000 11,220,000
FullCoin rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  11,295,000 11,400,000 10,990,000 11,070,000
FullCoin rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  11,085,000 11,370,000 11,040,000 11,295,000
FullCoin rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  11,410,000 12,131,000 11,040,000 11,085,000
FullCoin rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  11,780,000 11,800,000 11,410,000 11,410,000
FullCoin rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  12,030,000 12,120,000 11,750,000 11,795,000
FullCoin rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  12,280,000 12,310,000 11,818,000 12,080,000
FullCoin rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  12,105,000 12,360,000 10,532,000 12,310,000
FullCoin rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  11,820,000 12,446,000 11,130,000 12,105,000
FullCoin rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  11,770,000 11,935,000 10,752,000 11,925,000
FullCoin rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  11,815,000 11,845,000 11,665,000 11,770,000
FullCoin rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  11,850,000 11,850,000 11,750,000 11,815,000
FullCoin rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  11,710,000 11,850,000 11,410,000 11,850,000
FullCoin rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  11,790,000 11,850,000 10,782,000 11,805,000
FullCoin rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  11,810,000 11,850,000 11,530,000 11,790,000
FullCoin rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  11,850,000 12,015,000 11,552,000 11,810,000
FullCoin rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  11,770,000 11,990,000 11,750,000 11,960,000
FullCoin rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  11,900,000 11,990,000 11,575,000 11,820,000
FullCoin rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  11,900,000 12,010,000 11,900,000 11,990,000
FullCoin rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  12,000,000 12,070,000 11,900,000 11,990,000
FullCoin rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  11,800,000 12,110,000 11,800,000 12,070,000
FullCoin rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  11,855,000 11,900,000 11,504,000 11,850,000
FullCoin rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  11,850,000 12,025,000 11,750,000 11,855,000
FullCoin rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  11,825,000 12,964,980 11,700,000 11,975,000
FullCoin rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  11,950,000 12,157,630 10,681,200 11,825,000
FullCoin rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  12,020,000 12,020,000 11,910,000 11,960,000
FullCoin rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  11,840,000 12,050,000 11,830,000 12,020,000
FullCoin rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  12,230,000 12,380,000 11,840,000 11,900,000
FullCoin rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  11,985,000 12,300,000 11,950,000 12,230,000
FullCoin rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14]  11,990,000 12,130,000 11,890,000 12,075,000
FullCoin rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13]  12,100,000 13,000,000 11,930,000 12,060,000
FullCoin rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12]  12,450,000 12,710,000 12,100,000 12,185,000
FullCoin rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11]  12,450,000 12,600,000 12,450,000 12,560,000
FullCoin rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10]  12,600,000 12,770,000 12,400,000 12,560,000
FullCoin rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09]  12,750,000 12,890,000 12,500,000 12,770,000
FullCoin rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08]  12,100,000 12,850,000 12,100,000 12,750,000
FullCoin rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07]  12,230,000 12,400,000 12,010,000 12,245,000
FullCoin rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06]  12,050,000 12,400,000 11,930,000 12,230,000
FullCoin rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05]  12,400,000 12,500,000 11,950,000 12,110,000
FullCoin rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04]  12,360,000 12,400,000 12,200,000 12,400,000
FullCoin rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  11,900,000 12,360,000 11,900,000 12,360,000
FullCoin rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  12,400,000 12,500,000 11,600,000 12,000,000
FullCoin rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  11,600,000 12,500,000 11,200,000 12,230,000
FullCoin rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  11,100,000 11,600,000 10,900,000 11,600,000
FullCoin rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  11,170,000 11,170,000 10,650,000 11,100,000
FullCoin rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  10,900,000 11,400,000 10,750,000 11,170,000
FullCoin rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  10,900,000 10,900,000 10,850,000 10,900,000
FullCoin rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  11,000,000 11,000,000 10,800,000 10,900,000
FullCoin rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  11,500,000 11,500,000 10,950,000 11,000,000
FullCoin rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  11,850,000 11,900,000 11,300,000 11,500,000
FullCoin rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  11,700,000 11,900,000 11,700,000 11,850,000
FullCoin rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  12,000,000 12,100,000 11,700,000 11,800,000
FullCoin rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  11,980,000 12,120,000 11,800,000 11,900,000
FullCoin rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  11,800,000 11,980,000 11,800,000 11,980,000
FullCoin rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  11,850,000 11,980,000 11,700,000 11,980,000
FullCoin rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  12,160,000 12,300,000 11,730,000 11,830,000
FullCoin rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  12,400,000 12,500,000 12,000,000 12,160,000
FullCoin rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  12,070,000 12,520,000 12,000,000 12,340,000
FullCoin rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  12,800,000 12,800,000 12,000,000 12,070,000
FullCoin rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  13,100,000 13,350,000 12,570,000 12,680,000
FullCoin rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  13,100,000 13,190,000 13,000,000 13,190,000
FullCoin rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  13,150,000 13,300,000 12,950,000 13,190,000
FullCoin rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  13,330,000 13,600,000 13,050,000 13,150,000
FullCoin rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  13,500,000 13,800,000 12,850,000 13,330,000
FullCoin rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  13,000,000 14,000,000 12,850,000 13,100,000
FullCoin rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  12,100,000 13,360,000 11,700,000 13,360,000
FullCoin rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  11,990,000 13,200,000 11,700,000 11,700,000
FullCoin rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  13,200,000 13,200,000 11,550,000 11,990,000
FullCoin rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  14,300,000 14,900,000 12,580,000 12,580,000
FullCoin rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  14,350,000 15,000,000 13,850,000 13,850,000
FullCoin rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  14,450,000 14,700,000 14,290,000 14,350,000
FullCoin rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  13,600,000 14,800,000 13,500,000 14,450,000
FullCoin rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  12,490,000 13,700,000 12,450,000 13,600,000
FullCoin rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  13,700,000 13,800,000 12,450,000 12,490,000
FullCoin rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  13,700,000 13,800,000 13,430,000 13,435,000
FullCoin rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  13,400,000 13,900,000 13,370,000 13,610,000
FullCoin rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  14,150,000 14,300,000 13,310,000 13,440,000
FullCoin rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  13,700,000 14,425,000 13,600,000 13,910,000
FullCoin rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  14,500,000 14,500,000 13,500,000 14,170,000
FullCoin rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  14,500,000 14,740,000 14,000,000 14,000,000
FullCoin rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  14,390,000 15,000,000 14,390,000 14,640,000
FullCoin rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  14,620,000 14,750,000 14,300,000 14,390,000
FullCoin rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  14,870,000 15,000,000 14,300,000 14,620,000
FullCoin rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  13,500,000 14,870,000 13,500,000 14,870,000
FullCoin rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  15,000,000 15,000,000 13,380,000 13,500,000
FullCoin rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  15,000,000 15,000,000 15,000,000 15,000,000
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price