Exchange rate historical data for Full Coin in last 32 days from 2020 September 18 to 2020 October 20


FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  14,850,000 14,850,000 14,800,000 14,850,000
FullCoin rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  14,850,000 14,850,000 14,800,000 14,850,000
FullCoin rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  14,850,000 15,000,000 14,750,000 14,850,000
FullCoin rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  14,950,000 14,950,000 14,660,000 14,770,000
FullCoin rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  14,550,000 14,980,000 14,500,000 14,730,000
FullCoin rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  13,950,000 14,610,000 13,900,000 14,610,000
FullCoin rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  14,500,000 14,900,000 13,600,000 13,900,000
FullCoin rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  14,700,000 14,900,000 14,500,000 14,900,000
FullCoin rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  14,700,000 14,700,000 14,700,000 14,700,000
FullCoin rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  14,700,000 15,000,000 14,500,000 15,000,000
FullCoin rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  14,080,000 14,750,000 13,900,000 14,750,000
FullCoin rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  13,800,000 14,080,000 13,700,000 13,950,000
FullCoin rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  13,550,000 13,800,000 13,500,000 13,800,000
FullCoin rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  13,370,000 13,550,000 13,300,000 13,500,000
FullCoin rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  13,450,000 13,550,000 13,330,000 13,370,000
FullCoin rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  13,450,000 13,450,000 13,350,000 13,405,000
FullCoin rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  13,300,000 13,450,000 13,250,000 13,400,000
FullCoin rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  13,330,000 13,400,000 13,150,000 13,335,000
FullCoin rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  13,040,000 13,355,000 12,850,000 13,330,000
FullCoin rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  13,315,000 13,370,000 13,005,000 13,040,000
FullCoin rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  12,990,000 13,360,000 12,900,000 13,315,000
FullCoin rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  12,950,000 13,005,000 12,765,000 12,970,000
FullCoin rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  13,065,000 13,150,000 12,940,000 12,940,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price