Exchange rate historical data for Full Coin in last 99 days from 2020 August 25 to 2020 December 02


FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  11,100,000 11,600,000 10,900,000 11,600,000
FullCoin rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  11,170,000 11,170,000 10,650,000 11,100,000
FullCoin rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  10,900,000 11,400,000 10,750,000 11,170,000
FullCoin rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  10,900,000 10,900,000 10,850,000 10,900,000
FullCoin rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  11,000,000 11,000,000 10,800,000 10,900,000
FullCoin rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  11,500,000 11,500,000 10,950,000 11,000,000
FullCoin rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  11,850,000 11,900,000 11,300,000 11,500,000
FullCoin rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  11,700,000 11,900,000 11,700,000 11,850,000
FullCoin rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  12,000,000 12,100,000 11,700,000 11,800,000
FullCoin rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  11,980,000 12,120,000 11,800,000 11,900,000
FullCoin rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  11,800,000 11,980,000 11,800,000 11,980,000
FullCoin rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  11,850,000 11,980,000 11,700,000 11,980,000
FullCoin rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  12,160,000 12,300,000 11,730,000 11,830,000
FullCoin rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  12,400,000 12,500,000 12,000,000 12,160,000
FullCoin rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  12,070,000 12,520,000 12,000,000 12,340,000
FullCoin rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  12,800,000 12,800,000 12,000,000 12,070,000
FullCoin rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  13,100,000 13,350,000 12,570,000 12,680,000
FullCoin rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  13,100,000 13,190,000 13,000,000 13,190,000
FullCoin rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  13,150,000 13,300,000 12,950,000 13,190,000
FullCoin rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  13,330,000 13,600,000 13,050,000 13,150,000
FullCoin rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  13,500,000 13,800,000 12,850,000 13,330,000
FullCoin rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  13,000,000 14,000,000 12,850,000 13,100,000
FullCoin rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  12,100,000 13,360,000 11,700,000 13,360,000
FullCoin rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  11,990,000 13,200,000 11,700,000 11,700,000
FullCoin rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  13,200,000 13,200,000 11,550,000 11,990,000
FullCoin rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  14,300,000 14,900,000 12,580,000 12,580,000
FullCoin rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  14,350,000 15,000,000 13,850,000 13,850,000
FullCoin rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  14,450,000 14,700,000 14,290,000 14,350,000
FullCoin rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  13,600,000 14,800,000 13,500,000 14,450,000
FullCoin rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  12,490,000 13,700,000 12,450,000 13,600,000
FullCoin rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  13,700,000 13,800,000 12,450,000 12,490,000
FullCoin rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  13,700,000 13,800,000 13,430,000 13,435,000
FullCoin rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  13,400,000 13,900,000 13,370,000 13,610,000
FullCoin rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  14,150,000 14,300,000 13,310,000 13,440,000
FullCoin rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  13,700,000 14,425,000 13,600,000 13,910,000
FullCoin rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  14,500,000 14,500,000 13,500,000 14,170,000
FullCoin rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  14,500,000 14,740,000 14,000,000 14,000,000
FullCoin rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  14,390,000 15,000,000 14,390,000 14,640,000
FullCoin rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  14,620,000 14,750,000 14,300,000 14,390,000
FullCoin rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  14,870,000 15,000,000 14,300,000 14,620,000
FullCoin rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  13,500,000 14,870,000 13,500,000 14,870,000
FullCoin rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  15,000,000 15,000,000 13,380,000 13,500,000
FullCoin rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  15,000,000 15,000,000 15,000,000 15,000,000
FullCoin rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  14,850,000 14,850,000 14,800,000 14,850,000
FullCoin rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  14,850,000 14,850,000 14,800,000 14,850,000
FullCoin rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  14,850,000 15,000,000 14,750,000 14,850,000
FullCoin rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  14,950,000 14,950,000 14,660,000 14,770,000
FullCoin rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  14,550,000 14,980,000 14,500,000 14,730,000
FullCoin rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  13,950,000 14,610,000 13,900,000 14,610,000
FullCoin rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  14,500,000 14,900,000 13,600,000 13,900,000
FullCoin rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  14,700,000 14,900,000 14,500,000 14,900,000
FullCoin rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  14,700,000 14,700,000 14,700,000 14,700,000
FullCoin rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  14,700,000 15,000,000 14,500,000 15,000,000
FullCoin rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  14,080,000 14,750,000 13,900,000 14,750,000
FullCoin rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  13,800,000 14,080,000 13,700,000 13,950,000
FullCoin rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  13,550,000 13,800,000 13,500,000 13,800,000
FullCoin rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  13,370,000 13,550,000 13,300,000 13,500,000
FullCoin rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  13,450,000 13,550,000 13,330,000 13,370,000
FullCoin rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  13,450,000 13,450,000 13,350,000 13,405,000
FullCoin rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  13,300,000 13,450,000 13,250,000 13,400,000
FullCoin rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  13,330,000 13,400,000 13,150,000 13,335,000
FullCoin rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  13,040,000 13,355,000 12,850,000 13,330,000
FullCoin rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  13,315,000 13,370,000 13,005,000 13,040,000
FullCoin rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  12,990,000 13,360,000 12,900,000 13,315,000
FullCoin rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  12,950,000 13,005,000 12,765,000 12,970,000
FullCoin rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  13,065,000 13,150,000 12,940,000 12,940,000
FullCoin rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  12,900,000 13,100,000 12,850,000 13,000,000
FullCoin rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  13,130,000 13,400,000 12,900,000 12,985,000
FullCoin rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  12,700,000 13,200,000 12,600,000 13,130,000
FullCoin rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  12,980,000 13,200,000 12,525,000 12,640,000
FullCoin rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  12,480,000 12,980,000 12,395,000 12,770,000
FullCoin rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  12,090,000 12,500,000 12,000,000 12,395,000
FullCoin rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  12,050,000 12,090,000 11,950,000 12,090,000
FullCoin rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  11,760,000 12,050,000 11,760,000 11,970,000
FullCoin rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  11,795,000 11,980,000 11,650,000 11,760,000
FullCoin rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  11,435,000 11,800,000 11,400,000 11,650,000
FullCoin rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  11,350,000 11,500,000 11,240,000 11,435,000
FullCoin rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  11,395,000 11,500,000 11,255,000 11,275,000
FullCoin rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  11,250,000 11,450,000 11,150,000 11,395,000
FullCoin rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  11,250,000 11,250,000 11,130,000 11,185,000
FullCoin rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  11,320,000 11,350,000 11,070,000 11,165,000
FullCoin rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  11,370,000 11,565,000 11,300,000 11,320,000
FullCoin rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  11,285,000 11,565,000 11,150,000 11,565,000
FullCoin rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  10,850,000 11,285,000 10,850,000 11,285,000
FullCoin rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  10,850,000 10,960,000 10,850,000 10,960,000
FullCoin rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  10,895,000 10,960,000 10,850,000 10,960,000
FullCoin rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  10,850,000 10,895,000 10,850,000 10,895,000
FullCoin rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  10,870,000 10,930,000 10,850,000 10,895,000
FullCoin rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  10,930,000 10,960,000 10,830,000 10,925,000
FullCoin rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  10,845,000 10,950,000 10,800,000 10,860,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price