Exchange rate historical data for Full Coin in last 137 days from 2020 May 12 to 2020 September 26


FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  13,330,000 13,400,000 13,150,000 13,335,000
FullCoin rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  13,040,000 13,355,000 12,850,000 13,330,000
FullCoin rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  13,315,000 13,370,000 13,005,000 13,040,000
FullCoin rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  12,990,000 13,360,000 12,900,000 13,315,000
FullCoin rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  12,950,000 13,005,000 12,765,000 12,970,000
FullCoin rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  13,065,000 13,150,000 12,940,000 12,940,000
FullCoin rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  12,900,000 13,100,000 12,850,000 13,000,000
FullCoin rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  13,130,000 13,400,000 12,900,000 12,985,000
FullCoin rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  12,700,000 13,200,000 12,600,000 13,130,000
FullCoin rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  12,980,000 13,200,000 12,525,000 12,640,000
FullCoin rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  12,480,000 12,980,000 12,395,000 12,770,000
FullCoin rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  12,090,000 12,500,000 12,000,000 12,395,000
FullCoin rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  12,050,000 12,090,000 11,950,000 12,090,000
FullCoin rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  11,760,000 12,050,000 11,760,000 11,970,000
FullCoin rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  11,795,000 11,980,000 11,650,000 11,760,000
FullCoin rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  11,435,000 11,800,000 11,400,000 11,650,000
FullCoin rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  11,350,000 11,500,000 11,240,000 11,435,000
FullCoin rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  11,395,000 11,500,000 11,255,000 11,275,000
FullCoin rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  11,250,000 11,450,000 11,150,000 11,395,000
FullCoin rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  11,250,000 11,250,000 11,130,000 11,185,000
FullCoin rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  11,320,000 11,350,000 11,070,000 11,165,000
FullCoin rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  11,370,000 11,565,000 11,300,000 11,320,000
FullCoin rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  11,285,000 11,565,000 11,150,000 11,565,000
FullCoin rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  10,850,000 11,285,000 10,850,000 11,285,000
FullCoin rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  10,850,000 10,960,000 10,850,000 10,960,000
FullCoin rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  10,895,000 10,960,000 10,850,000 10,960,000
FullCoin rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  10,850,000 10,895,000 10,850,000 10,895,000
FullCoin rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  10,870,000 10,930,000 10,850,000 10,895,000
FullCoin rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  10,930,000 10,960,000 10,830,000 10,925,000
FullCoin rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  10,845,000 10,950,000 10,800,000 10,860,000
FullCoin rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  10,640,000 10,900,000 10,600,000 10,845,000
FullCoin rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  10,770,000 10,850,000 10,500,000 10,640,000
FullCoin rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22]  10,790,000 10,850,000 10,475,000 10,770,000
FullCoin rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21]  10,790,000 10,850,000 10,790,000 10,790,000
FullCoin rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20]  10,800,000 10,900,000 10,750,000 10,790,000
FullCoin rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19]  10,780,000 10,890,000 10,700,000 10,835,000
FullCoin rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18]  10,895,000 10,985,000 10,700,000 10,780,000
FullCoin rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17]  10,830,000 11,050,000 10,680,000 10,895,000
FullCoin rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16]  10,240,000 10,830,000 10,200,000 10,830,000
FullCoin rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15]  10,635,000 10,800,000 10,165,000 10,240,000
FullCoin rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14]  10,750,000 10,800,000 10,565,000 10,635,000
FullCoin rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13]  10,550,000 10,850,000 10,400,000 10,750,000
FullCoin rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12]  10,700,000 10,900,000 10,190,000 10,595,000
FullCoin rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11]  10,750,000 11,100,000 10,525,000 10,540,000
FullCoin rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10]  10,100,000 10,880,000 10,100,000 10,870,000
FullCoin rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09]  11,530,000 11,550,000 10,100,000 10,100,000
FullCoin rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  11,530,000 11,550,000 10,500,000 10,730,000
FullCoin rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  11,540,000 11,550,000 10,680,000 10,770,000
FullCoin rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  11,410,000 11,600,000 11,350,000 11,540,000
FullCoin rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  11,350,000 11,460,000 11,350,000 11,410,000
FullCoin rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  11,150,000 11,300,000 11,130,000 11,210,000
FullCoin rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  11,280,000 11,370,000 11,120,000 11,210,000
FullCoin rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  10,965,000 11,330,000 10,875,000 11,280,000
FullCoin rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  11,300,000 11,450,000 10,895,000 10,965,000
FullCoin rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  11,300,000 11,450,000 11,260,000 11,295,000
FullCoin rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  11,300,000 11,450,000 11,300,000 11,390,000
FullCoin rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  11,050,000 11,350,000 11,050,000 11,315,000
FullCoin rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  11,300,000 11,400,000 11,050,000 11,050,000
FullCoin rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  10,970,000 11,370,000 10,950,000 11,285,000
FullCoin rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  11,050,000 11,420,000 10,760,000 10,970,000
FullCoin rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  10,300,000 11,135,000 10,300,000 11,135,000
FullCoin rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  10,425,000 10,510,000 10,300,000 10,400,000
FullCoin rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  9,950,000 10,495,000 9,950,000 10,425,000
FullCoin rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  10,300,000 10,600,000 9,850,000 10,000,000
FullCoin rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  10,250,000 10,700,000 9,940,000 9,940,000
FullCoin rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  11,500,000 11,500,000 10,250,000 10,250,000
FullCoin rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19]  11,360,000 11,600,000 11,200,000 11,310,000
FullCoin rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18]  11,050,000 11,415,000 10,980,000 11,360,000
FullCoin rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17]  11,050,000 11,095,000 10,960,000 11,080,000
FullCoin rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16]  10,850,000 11,050,000 10,650,000 11,005,000
FullCoin rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15]  10,830,000 10,920,000 10,690,000 10,725,000
FullCoin rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  10,780,000 10,900,000 10,580,000 10,855,000
FullCoin rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  10,400,000 10,910,000 10,400,000 10,780,000
FullCoin rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  10,470,000 10,550,000 10,350,000 10,485,000
FullCoin rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  10,450,000 10,550,000 10,300,000 10,485,000
FullCoin rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10]  10,435,000 10,500,000 10,300,000 10,315,000
FullCoin rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09]  10,475,000 10,610,000 10,350,000 10,435,000
FullCoin rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08]  10,450,000 10,700,000 10,220,000 10,475,000
FullCoin rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07]  9,950,000 10,450,000 9,750,000 10,450,000
FullCoin rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06]  10,600,000 10,600,000 9,655,000 9,750,000
FullCoin rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05]  10,080,000 10,600,000 10,080,000 10,200,000
FullCoin rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04]  9,610,000 10,250,000 9,480,000 10,080,000
FullCoin rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03]  9,740,000 9,820,000 9,480,000 9,610,000
FullCoin rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02]  9,400,000 9,810,000 9,270,000 9,740,000
FullCoin rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01]  9,200,000 9,400,000 8,889,000 9,400,000
FullCoin rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30]  8,845,000 9,200,000 8,845,000 8,925,000
FullCoin rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29]  8,800,000 8,900,000 8,760,000 8,845,000
FullCoin rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28]  8,620,000 8,900,000 8,560,000 8,760,000
FullCoin rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27]  8,440,000 8,775,000 8,338,000 8,770,000
FullCoin rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26]  8,370,000 8,452,000 8,315,000 8,440,000
FullCoin rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25]  8,500,000 8,650,000 8,300,000 8,315,000
FullCoin rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24]  8,500,000 8,800,000 8,425,000 8,425,000
FullCoin rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23]  8,450,000 8,900,000 8,370,000 8,500,000
FullCoin rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22]  8,078,000 8,450,000 8,078,000 8,375,000
FullCoin rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21]  7,950,000 8,250,000 7,940,000 8,078,000
FullCoin rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20]  7,870,000 8,000,000 7,770,000 7,950,000
FullCoin rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19]  7,870,000 7,885,000 7,770,000 7,883,000
FullCoin rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18]  7,750,000 7,870,000 7,710,000 7,810,000
FullCoin rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17]  7,750,000 7,770,000 7,710,000 7,749,000
FullCoin rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16]  7,689,000 7,750,000 7,650,000 7,745,000
FullCoin rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15]  7,702,000 7,960,000 7,650,000 7,680,000
FullCoin rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14]  7,550,000 7,707,000 7,540,000 7,705,000
FullCoin rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13]  7,601,000 7,650,000 7,520,000 7,565,000
FullCoin rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12]  7,620,000 7,650,000 7,575,000 7,605,000
FullCoin rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11]  7,605,000 7,665,000 7,550,000 7,565,000
FullCoin rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10]  7,448,000 7,612,000 7,420,000 7,599,000
FullCoin rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09]  7,356,000 7,458,000 7,260,000 7,450,000
FullCoin rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08]  7,320,000 7,350,000 7,250,000 7,345,000
FullCoin rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07]  7,285,000 7,400,000 7,285,000 7,340,000
FullCoin rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06]  7,450,000 7,450,000 7,260,000 7,285,000
FullCoin rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05]  7,470,000 7,470,000 7,440,000 7,440,000
FullCoin rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04]  7,470,000 7,470,000 7,440,000 7,470,000
FullCoin rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03]  7,470,000 7,470,000 7,440,000 7,470,000
FullCoin rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02]  7,475,000 7,500,000 7,410,000 7,470,000
FullCoin rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01]  7,350,000 7,500,000 7,320,000 7,475,000
FullCoin rate in 2020 May 31 [View archive of all rates on 2020 May 31]  7,400,000 7,450,000 7,300,000 7,350,000
FullCoin rate in 2020 May 30 [View archive of all rates on 2020 May 30]  7,440,000 7,500,000 7,340,000 7,400,000
FullCoin rate in 2020 May 29 [View archive of all rates on 2020 May 29]  7,410,000 7,455,000 7,410,000 7,455,000
FullCoin rate in 2020 May 28 [View archive of all rates on 2020 May 28]  7,300,000 7,450,000 7,300,000 7,410,000
FullCoin rate in 2020 May 27 [View archive of all rates on 2020 May 27]  7,420,000 7,500,000 7,250,000 7,300,000
FullCoin rate in 2020 May 26 [View archive of all rates on 2020 May 26]  7,550,000 7,650,000 7,420,000 7,480,000
FullCoin rate in 2020 May 25 [View archive of all rates on 2020 May 25]  7,550,000 7,600,000 7,500,000 7,550,000
FullCoin rate in 2020 May 24 [View archive of all rates on 2020 May 24]  7,550,000 7,600,000 7,550,000 7,600,000
FullCoin rate in 2020 May 23 [View archive of all rates on 2020 May 23]  7,600,000 7,600,000 7,550,000 7,600,000
FullCoin rate in 2020 May 22 [View archive of all rates on 2020 May 22]  7,550,000 7,600,000 7,550,000 7,600,000
FullCoin rate in 2020 May 21 [View archive of all rates on 2020 May 21]  7,680,000 7,700,000 7,530,000 7,560,000
FullCoin rate in 2020 May 20 [View archive of all rates on 2020 May 20]  7,500,000 7,750,000 7,500,000 7,630,000
FullCoin rate in 2020 May 19 [View archive of all rates on 2020 May 19]  7,440,000 7,600,000 7,350,000 7,500,000
FullCoin rate in 2020 May 18 [View archive of all rates on 2020 May 18]  7,475,000 7,650,000 7,400,000 7,440,000
FullCoin rate in 2020 May 17 [View archive of all rates on 2020 May 17]  7,450,000 7,500,000 7,330,000 7,475,000
FullCoin rate in 2020 May 16 [View archive of all rates on 2020 May 16]  7,200,000 7,450,000 7,050,000 7,360,000
FullCoin rate in 2020 May 15 [View archive of all rates on 2020 May 15]  7,200,000 7,200,000 7,050,000 7,130,000
FullCoin rate in 2020 May 14 [View archive of all rates on 2020 May 14]  6,950,000 7,250,000 6,950,000 7,050,000
FullCoin rate in 2020 May 13 [View archive of all rates on 2020 May 13]  7,200,000 7,350,000 7,000,000 7,200,000
FullCoin rate in 2020 May 12 [View archive of all rates on 2020 May 12]  7,042,000 7,400,000 7,000,000 7,150,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price