Exchange rate historical data for Full Coin in last 31 days from 2024 January 27 to 2024 February 27


FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  33,350,000 33,450,000 33,350,000 33,350,000
FullCoin rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  33,250,000 33,750,000 33,250,000 33,350,000
FullCoin rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  33,300,000 33,300,000 33,250,000 33,250,000
FullCoin rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  32,900,000 33,300,000 32,900,000 33,251,000
FullCoin rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  32,800,000 33,050,000 32,700,000 32,900,000
FullCoin rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  33,100,000 33,100,000 32,700,000 32,700,000
FullCoin rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  33,200,000 33,200,000 32,900,000 33,100,000
FullCoin rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  32,900,000 33,450,000 32,900,000 32,900,000
FullCoin rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  32,800,000 33,000,000 32,800,000 32,900,000
FullCoin rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  32,900,000 32,900,000 32,800,000 32,900,000
FullCoin rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  32,450,000 32,900,000 32,450,000 32,900,000
FullCoin rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  32,300,000 32,500,000 32,299,000 32,450,000
FullCoin rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  32,500,000 32,550,000 32,300,000 32,300,000
FullCoin rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  32,350,000 32,650,000 32,350,000 32,450,000
FullCoin rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  32,600,000 32,600,000 32,350,000 32,350,000
FullCoin rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  32,600,000 32,600,000 32,200,000 32,350,000
FullCoin rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  32,600,000 32,600,000 32,600,000 32,600,000
FullCoin rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  32,600,000 32,600,000 32,600,000 32,600,000
FullCoin rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  32,300,000 32,750,000 32,250,000 32,600,000
FullCoin rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  31,500,000 32,600,000 31,500,000 32,300,000
FullCoin rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  31,500,000 31,600,000 30,900,000 31,550,000
FullCoin rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  32,000,000 32,000,000 32,000,000 32,000,000
FullCoin rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  33,400,000 33,600,000 32,000,000 32,000,000
FullCoin rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  33,400,000 33,400,000 33,300,000 33,300,000
FullCoin rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  33,500,000 33,651,000 33,300,000 33,300,000
FullCoin rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  34,200,000 34,200,000 33,400,000 33,650,000
FullCoin rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  33,900,000 34,550,000 33,500,000 34,200,000
FullCoin rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  32,650,000 33,900,000 32,650,000 33,900,000
FullCoin rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  33,500,000 33,500,000 32,650,000 32,700,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price