Exchange rate historical data for Full Coin in last 31 days from 2024 May 22 to 2024 June 22


FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  39,700,000 40,051,000 39,700,000 40,051,000
FullCoin rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  39,800,000 39,870,000 39,700,000 39,750,000
FullCoin rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  40,100,000 40,100,000 39,700,000 39,800,000
FullCoin rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  39,950,000 40,101,000 39,950,000 40,100,000
FullCoin rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  40,051,000 40,101,000 39,950,000 40,101,000
FullCoin rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  40,150,000 40,351,000 39,950,000 40,051,000
FullCoin rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  40,150,000 40,150,000 40,150,000 40,150,000
FullCoin rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  40,150,000 40,151,000 40,100,000 40,150,000
FullCoin rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  40,100,000 40,200,000 40,050,000 40,150,000
FullCoin rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  40,200,000 40,300,000 40,100,000 40,100,000
FullCoin rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  40,400,000 40,400,000 39,900,000 40,150,000
FullCoin rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  40,600,000 40,700,000 40,400,000 40,400,000
FullCoin rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  40,900,000 40,900,000 40,500,000 40,500,000
FullCoin rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  40,900,000 40,900,000 40,900,000 40,900,000
FullCoin rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  40,750,000 40,900,000 40,700,000 40,900,000
FullCoin rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  40,900,000 41,000,000 40,500,000 40,750,000
FullCoin rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  40,750,000 40,900,000 40,750,000 40,900,000
FullCoin rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  40,750,000 40,900,000 40,750,000 40,900,000
FullCoin rate in 2024 May 30 [View archive of all rates on 2024 May 30]  40,400,000 40,500,000 40,400,000 40,500,000
FullCoin rate in 2024 May 29 [View archive of all rates on 2024 May 29]  41,000,000 41,200,000 40,400,000 40,500,000
FullCoin rate in 2024 May 28 [View archive of all rates on 2024 May 28]  40,500,000 41,450,000 40,500,000 41,150,000
FullCoin rate in 2024 May 27 [View archive of all rates on 2024 May 27]  40,100,000 40,700,000 40,100,000 40,700,000
FullCoin rate in 2024 May 26 [View archive of all rates on 2024 May 26]  39,500,000 40,200,000 39,500,000 40,100,000
FullCoin rate in 2024 May 25 [View archive of all rates on 2024 May 25]  40,300,000 40,300,000 39,500,000 39,600,000
FullCoin rate in 2024 May 24 [View archive of all rates on 2024 May 24]  40,300,000 40,300,000 40,300,000 40,300,000
FullCoin rate in 2024 May 23 [View archive of all rates on 2024 May 23]  40,350,000 40,351,000 40,000,000 40,300,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price