| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| FullCoin Full Coin exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 4,750,000 | 4,830,000 | 4,628,000 | 4,750,000 |
| FullCoin Full Coin exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 4,880,000 | 4,880,000 | 4,655,000 | 4,700,000 |
| FullCoin Full Coin exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 4,950,000 | 4,950,000 | 4,800,000 | 4,800,000 |
| FullCoin Full Coin exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 4,990,000 | 5,000,000 | 4,895,000 | 4,900,000 |
| FullCoin Full Coin exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 4,990,000 | 4,990,000 | 4,950,000 | 4,950,000 |
| FullCoin Full Coin exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 5,040,000 | 5,040,000 | 4,950,000 | 4,950,000 |
| FullCoin Full Coin exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 5,090,000 | 5,090,000 | 5,000,000 | 5,000,000 |
| FullCoin Full Coin exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 5,090,000 | 5,113,000 | 5,025,000 | 5,065,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 5,060,000 | 5,090,000 | 5,010,000 | 5,025,000 |
| FullCoin Full Coin exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 5,140,000 | 5,140,000 | 5,007,000 | 5,010,000 |
| FullCoin Full Coin exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 5,230,000 | 5,230,000 | 5,060,000 | 5,080,000 |
| FullCoin Full Coin exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 5,230,000 | 5,230,000 | 5,175,000 | 5,175,000 |
| FullCoin Full Coin exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 5,190,000 | 5,230,000 | 5,155,000 | 5,175,000 |
| FullCoin Full Coin exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 5,180,000 | 5,190,000 | 5,130,000 | 5,155,000 |
| FullCoin Full Coin exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 5,140,000 | 5,180,000 | 5,119,000 | 5,130,000 |
| FullCoin Full Coin exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 5,100,000 | 5,140,000 | 5,025,000 | 5,119,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 5,120,000 | 5,160,000 | 5,025,000 | 5,025,000 |
| FullCoin Full Coin exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 5,100,000 | 5,120,000 | 5,070,000 | 5,085,000 |
| FullCoin Full Coin exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 5,100,000 | 5,100,000 | 5,100,000 | 5,100,000 |
| FullCoin Full Coin exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 5,060,000 | 5,100,000 | 5,028,000 | 5,100,000 |
| FullCoin Full Coin exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 4,990,000 | 5,060,000 | 4,980,000 | 5,028,000 |
| FullCoin Full Coin exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 5,000,000 | 5,000,000 | 4,920,000 | 4,980,000 |
| FullCoin Full Coin exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 5,030,000 | 5,030,000 | 4,914,000 | 4,920,000 |
| FullCoin Full Coin exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 5,000,000 | 5,050,000 | 4,980,000 | 5,004,000 |
|
|
||||
| FullCoin Full Coin exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 4,930,000 | 5,000,000 | 4,900,000 | 5,000,000 |
| FullCoin Full Coin exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 4,930,000 | 4,930,000 | 4,910,000 | 4,910,000 |
| FullCoin Full Coin exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 4,930,000 | 4,960,000 | 4,895,000 | 4,910,000 |
| FullCoin Full Coin exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 4,910,000 | 4,930,000 | 4,840,000 | 4,895,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price