Bazar360.com

Exchange rate historical data for Euro in last 48 days from 2023 October 22 to 2023 December 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  54,500 54,600 54,350 54,441
EUR rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  54,600 54,650 54,257 54,425
EUR rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  54,700 54,900 54,550 54,550
EUR rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  55,050 55,050 54,700 54,799
EUR rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  55,050 55,200 54,952 55,040
EUR rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  54,800 55,456 54,800 54,952
EUR rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  55,150 55,456 54,800 55,456
EUR rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  55,550 55,682 55,150 55,456
EUR rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  55,300 55,723 55,090 55,682
EUR rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  55,150 55,566 55,056 55,566
EUR rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  55,200 55,389 55,056 55,056
EUR rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  55,350 55,400 55,030 55,060
EUR rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  55,300 55,450 54,813 55,167
EUR rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  55,100 55,350 54,813 54,813
EUR rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  54,800 55,200 54,449 54,813
EUR rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  55,150 55,150 54,346 54,449
EUR rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  55,100 55,400 54,859 54,859
EUR rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  54,900 55,150 54,769 55,108
EUR rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  55,300 55,350 54,900 54,926
EUR rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  55,400 55,550 55,041 55,253
EUR rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  55,350 55,400 55,041 55,041
EUR rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  55,350 55,400 55,016 55,041
EUR rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  55,450 55,650 55,176 55,322
EUR rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  54,750 55,462 54,694 55,456
EUR rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  55,000 55,075 54,629 54,694
EUR rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  55,000 55,150 54,900 54,978
EUR rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  54,850 55,250 54,850 54,981
EUR rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  55,050 55,050 54,700 54,912
EUR rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  54,950 55,100 54,684 54,912
EUR rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  54,800 54,950 54,477 54,684
EUR rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  55,200 55,200 54,750 54,860
EUR rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  55,150 55,250 54,998 55,176
EUR rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  54,950 55,400 54,505 54,998
EUR rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  54,505 55,850 54,505 54,505
EUR rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  55,350 55,900 54,505 54,505
EUR rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  54,500 55,500 54,500 54,505
EUR rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  54,550 54,655 54,148 54,505
EUR rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  54,550 55,150 54,400 54,451
EUR rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  54,250 54,554 53,950 54,494
EUR rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  55,050 55,072 54,200 54,355
EUR rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  54,550 55,250 54,369 55,072
EUR rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  54,250 54,600 54,250 54,369
EUR rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  54,150 54,369 53,900 54,369
EUR rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  53,750 54,245 53,750 54,167
EUR rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  54,000 54,200 53,750 53,784
EUR rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  53,600 54,000 53,450 53,925
EUR rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  53,150 53,850 53,050 53,674
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price