Bazar360.com

Exchange rate historical data for Euro in last 45 days from 2023 August 20 to 2023 October 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  52,350 52,645 52,000 52,115
EUR rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  52,400 52,556 52,350 52,414
EUR rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  52,450 55,922 52,400 52,435
EUR rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  52,550 55,922 52,450 55,922
EUR rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  51,950 56,699 51,950 55,922
EUR rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  52,100 56,699 51,900 51,950
EUR rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  52,400 52,400 52,100 52,100
EUR rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  52,650 52,650 52,332 52,345
EUR rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  52,650 52,750 52,510 52,510
EUR rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  52,650 52,750 52,478 52,510
EUR rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  52,750 52,750 52,497 52,497
EUR rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  52,700 52,750 52,300 52,497
EUR rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  53,000 53,000 52,507 52,606
EUR rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  53,100 53,200 52,840 52,955
EUR rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  53,100 53,100 52,674 52,958
EUR rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  53,200 53,656 52,894 52,894
EUR rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  53,300 53,656 53,150 53,656
EUR rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  53,150 53,656 53,100 53,300
EUR rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  53,750 53,800 53,150 53,656
EUR rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  53,400 53,800 53,357 53,656
EUR rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  53,400 53,450 53,006 53,357
EUR rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  53,350 53,550 53,156 53,350
EUR rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  53,450 53,450 53,118 53,156
EUR rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  53,400 53,650 53,079 53,306
EUR rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  53,250 53,400 53,079 53,079
EUR rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  53,200 53,300 53,039 53,079
EUR rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  53,350 53,400 53,200 53,241
EUR rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  53,650 53,650 53,224 53,241
EUR rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  53,700 53,800 53,514 53,618
EUR rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  53,550 53,850 53,276 53,554
EUR rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  53,050 53,550 52,794 53,276
EUR rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  53,250 53,350 53,050 53,238
EUR rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  53,800 53,800 53,135 53,238
EUR rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  53,450 53,850 53,165 53,636
EUR rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  53,150 53,450 52,961 53,165
EUR rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  53,100 53,200 52,901 52,993
EUR rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  52,900 53,200 52,835 53,097
EUR rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  53,100 53,266 52,781 52,844
EUR rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  53,250 53,300 53,000 53,266
EUR rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  53,400 53,550 53,245 53,266
EUR rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  53,550 53,600 53,143 53,295
EUR rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  53,200 53,850 53,069 53,495
EUR rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  53,200 53,350 52,972 53,069
EUR rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  53,350 53,450 52,989 53,045
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price