| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| EUR Euro exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 56,850 | 58,450 | 51,133 | 51,133 |
| EUR Euro exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 55,200 | 56,850 | 51,133 | 51,133 |
| EUR Euro exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 54,900 | 55,600 | 51,133 | 51,133 |
| EUR Euro exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 54,650 | 55,000 | 51,133 | 51,133 |
| EUR Euro exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 53,150 | 55,900 | 51,133 | 51,133 |
| EUR Euro exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 53,800 | 53,800 | 51,133 | 51,133 |
| EUR Euro exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 53,300 | 53,900 | 51,133 | 51,133 |
| EUR Euro exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 53,200 | 53,350 | 51,133 | 51,133 |
| EUR Euro exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 52,950 | 53,250 | 51,133 | 51,133 |
| EUR Euro exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 51,950 | 53,000 | 51,133 | 51,133 |
|
|
||||
| EUR Euro exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 50,550 | 52,050 | 49,836 | 51,133 |
| EUR Euro exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 50,200 | 50,900 | 49,226 | 49,836 |
| EUR Euro exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 49,450 | 50,350 | 49,226 | 49,226 |
| EUR Euro exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 48,650 | 49,550 | 48,650 | 49,226 |
| EUR Euro exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 50,950 | 51,050 | 48,450 | 49,292 |
| EUR Euro exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 48,600 | 50,950 | 48,403 | 50,307 |
| EUR Euro exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 46,700 | 49,000 | 46,700 | 48,403 |
| EUR Euro exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 46,800 | 48,850 | 45,300 | 46,700 |
| EUR Euro exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 51,000 | 51,000 | 46,700 | 46,800 |
| EUR Euro exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 52,650 | 52,750 | 50,900 | 51,000 |
|
|
||||
| EUR Euro exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 53,400 | 53,400 | 52,550 | 52,650 |
| EUR Euro exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 54,300 | 54,300 | 53,200 | 53,400 |
| EUR Euro exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 52,450 | 54,350 | 52,250 | 54,300 |
| EUR Euro exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 53,900 | 54,800 | 51,900 | 52,450 |
| EUR Euro exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 57,250 | 57,250 | 53,850 | 53,900 |
| EUR Euro exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 57,450 | 58,700 | 57,250 | 57,250 |
| EUR Euro exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 57,550 | 58,100 | 57,450 | 57,450 |
| EUR Euro exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 57,300 | 57,550 | 56,850 | 57,550 |
| EUR Euro exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 59,000 | 59,000 | 56,950 | 57,300 |
| EUR Euro exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 61,910 | 61,910 | 54,974 | 59,000 |
|
|
||||
| EUR Euro exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 61,390 | 62,005 | 54,974 | 54,974 |
| EUR Euro exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 60,860 | 63,610 | 54,974 | 54,974 |
| EUR Euro exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 56,990 | 60,860 | 54,974 | 54,974 |
| EUR Euro exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 55,835 | 57,150 | 54,974 | 54,974 |
| EUR Euro exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 54,505 | 55,835 | 53,745 | 54,974 |
| EUR Euro exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 53,025 | 54,505 | 52,743 | 53,745 |
| EUR Euro exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 53,445 | 53,450 | 52,647 | 52,743 |
| EUR Euro exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 52,530 | 53,600 | 52,021 | 52,821 |
| EUR Euro exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 51,105 | 52,540 | 51,001 | 52,021 |
| EUR Euro exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 50,745 | 51,545 | 50,745 | 51,001 |
|
|
||||
| EUR Euro exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 50,870 | 51,001 | 50,560 | 51,001 |
| EUR Euro exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 50,415 | 51,096 | 50,382 | 51,001 |
| EUR Euro exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 49,665 | 50,580 | 49,157 | 50,382 |
| EUR Euro exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 48,785 | 49,695 | 48,785 | 49,222 |
| EUR Euro exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 49,225 | 49,225 | 48,730 | 48,908 |
| EUR Euro exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 48,400 | 49,235 | 48,400 | 49,144 |
| EUR Euro exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 48,155 | 48,426 | 48,155 | 48,426 |
| EUR Euro exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 48,590 | 48,590 | 48,155 | 48,426 |
| EUR Euro exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 47,845 | 48,610 | 47,810 | 48,426 |
| EUR Euro exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 47,315 | 47,914 | 47,315 | 47,810 |
|
|
||||
| EUR Euro exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 48,055 | 48,249 | 47,315 | 47,333 |
| EUR Euro exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 48,495 | 48,495 | 48,055 | 48,249 |
| EUR Euro exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 48,530 | 49,506 | 48,157 | 48,299 |
| EUR Euro exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 48,830 | 49,506 | 48,530 | 49,506 |
| EUR Euro exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 49,305 | 49,506 | 48,700 | 49,506 |
| EUR Euro exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 48,840 | 49,600 | 48,816 | 49,506 |
| EUR Euro exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 48,500 | 48,840 | 48,465 | 48,816 |
| EUR Euro exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 48,255 | 48,583 | 47,960 | 48,583 |
| EUR Euro exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 48,515 | 48,865 | 48,255 | 48,442 |
| EUR Euro exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 47,620 | 48,742 | 47,620 | 48,742 |
| EUR Euro exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 48,680 | 48,765 | 47,600 | 47,630 |
| EUR Euro exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 48,570 | 48,940 | 48,335 | 48,539 |
| EUR Euro exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 47,600 | 48,734 | 47,600 | 48,539 |
| EUR Euro exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 47,315 | 48,016 | 46,750 | 47,669 |
| EUR Euro exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 48,625 | 48,762 | 47,315 | 47,458 |
| EUR Euro exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 48,945 | 49,140 | 48,550 | 48,738 |
| EUR Euro exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 48,840 | 49,380 | 48,681 | 48,810 |
| EUR Euro exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 46,625 | 48,840 | 46,352 | 48,681 |
| EUR Euro exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 46,390 | 46,625 | 46,352 | 46,352 |
| EUR Euro exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 46,570 | 46,805 | 46,230 | 46,352 |
| EUR Euro exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 45,315 | 46,737 | 45,205 | 46,737 |
| EUR Euro exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 44,490 | 45,480 | 44,490 | 45,275 |
| EUR Euro exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 44,485 | 44,550 | 44,324 | 44,526 |
| EUR Euro exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 44,365 | 44,510 | 44,273 | 44,412 |
| EUR Euro exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 44,615 | 44,615 | 44,196 | 44,326 |
| EUR Euro exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 44,525 | 44,685 | 44,285 | 44,285 |
| EUR Euro exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 44,195 | 44,635 | 44,077 | 44,285 |
| EUR Euro exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 43,790 | 44,195 | 43,702 | 44,077 |
| EUR Euro exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 43,650 | 44,070 | 43,650 | 43,747 |
| EUR Euro exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 43,830 | 43,955 | 43,255 | 43,660 |
| EUR Euro exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 44,150 | 44,630 | 43,405 | 43,628 |
| EUR Euro exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 42,590 | 44,150 | 42,315 | 43,919 |
| EUR Euro exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 42,095 | 42,590 | 41,920 | 42,315 |
| EUR Euro exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 42,205 | 42,565 | 42,030 | 42,315 |
| EUR Euro exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 42,635 | 42,635 | 41,832 | 42,079 |
| EUR Euro exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 42,590 | 43,527 | 41,776 | 41,832 |
| EUR Euro exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 43,980 | 43,997 | 42,535 | 43,527 |
| EUR Euro exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 42,650 | 44,195 | 42,542 | 43,997 |
| EUR Euro exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 44,785 | 45,929 | 42,095 | 42,542 |
| EUR Euro exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 45,870 | 45,929 | 44,785 | 45,929 |
| EUR Euro exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 46,760 | 46,760 | 45,550 | 45,929 |
| EUR Euro exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 44,935 | 46,818 | 43,815 | 46,755 |
| EUR Euro exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 44,135 | 44,935 | 43,815 | 43,815 |
| EUR Euro exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 43,735 | 44,280 | 43,215 | 43,815 |
| EUR Euro exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 43,290 | 43,855 | 42,791 | 43,215 |
| EUR Euro exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 42,500 | 43,290 | 41,975 | 42,791 |
| EUR Euro exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 42,545 | 42,640 | 41,975 | 41,975 |
| EUR Euro exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 42,040 | 42,565 | 41,737 | 41,975 |
| EUR Euro exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 41,675 | 42,205 | 41,262 | 41,737 |
| EUR Euro exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 41,965 | 42,215 | 41,083 | 41,262 |
| EUR Euro exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 41,740 | 42,070 | 41,322 | 41,775 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
