Bazar360.com

Exchange rate historical data for Euro in last 41 days from 2020 December 15 to 2021 January 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  28,325 28,370 27,401 28,100
EUR rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  27,750 29,110 26,835 28,100
EUR rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  26,810 28,115 26,235 27,000
EUR rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  25,900 27,115 25,125 26,300
EUR rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  27,000 27,905 22,580 26,200
EUR rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  27,905 28,000 27,000 27,000
EUR rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  29,500 29,500 27,600 28,000
EUR rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  29,105 29,500 28,800 29,500
EUR rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  30,000 30,250 28,800 29,500
EUR rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  30,250 30,650 29,370 30,000
EUR rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  30,250 30,500 30,174 30,250
EUR rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  30,625 30,765 30,100 30,250
EUR rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  30,300 30,685 29,880 30,100
EUR rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  31,300 32,070 30,100 30,300
EUR rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  31,335 31,544 31,255 31,300
EUR rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  31,930 31,975 31,250 31,300
EUR rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  32,060 32,215 31,070 31,500
EUR rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  31,250 32,125 27,070 31,500
EUR rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  31,310 33,050 29,530 31,250
EUR rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  31,200 31,400 28,485 31,200
EUR rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  31,100 31,593 31,100 31,200
EUR rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  31,100 31,640 31,100 31,100
EUR rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  31,100 31,780 30,805 31,100
EUR rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  31,100 31,775 29,145 31,100
EUR rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  31,100 31,665 31,040 31,100
EUR rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  31,815 31,815 31,100 31,100
EUR rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  31,100 31,840 31,100 31,100
EUR rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  31,805 32,000 31,090 31,100
EUR rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  31,760 31,805 31,200 31,200
EUR rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  31,805 31,810 31,050 31,200
EUR rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  31,535 31,890 30,821 31,050
EUR rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  30,950 31,590 30,644 31,050
EUR rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  31,525 31,795 30,644 30,950
EUR rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  31,000 34,620 30,900 30,950
EUR rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  31,760 32,435 28,500 31,000
EUR rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  31,200 31,815 31,200 31,200
EUR rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  31,590 31,805 31,200 31,200
EUR rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  31,300 31,760 31,200 31,200
EUR rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  31,490 31,820 31,094 31,300
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price