Exchange rate historical data for Euro in last 41 days from 2020 December 15 to 2021 January 25


EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  28,325 28,370 27,401 28,100
EUR rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  27,750 29,110 26,835 28,100
EUR rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  26,810 28,115 26,235 27,000
EUR rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  25,900 27,115 25,125 26,300
EUR rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  27,000 27,905 22,580 26,200
EUR rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  27,905 28,000 27,000 27,000
EUR rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  29,500 29,500 27,600 28,000
EUR rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  29,105 29,500 28,800 29,500
EUR rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  30,000 30,250 28,800 29,500
EUR rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  30,250 30,650 29,370 30,000
EUR rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  30,250 30,500 30,174 30,250
EUR rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  30,625 30,765 30,100 30,250
EUR rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  30,300 30,685 29,880 30,100
EUR rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  31,300 32,070 30,100 30,300
EUR rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  31,335 31,544 31,255 31,300
EUR rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  31,930 31,975 31,250 31,300
EUR rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  32,060 32,215 31,070 31,500
EUR rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  31,250 32,125 27,070 31,500
EUR rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  31,310 33,050 29,530 31,250
EUR rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  31,200 31,400 28,485 31,200
EUR rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  31,100 31,593 31,100 31,200
EUR rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  31,100 31,640 31,100 31,100
EUR rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  31,100 31,780 30,805 31,100
EUR rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  31,100 31,775 29,145 31,100
EUR rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  31,100 31,665 31,040 31,100
EUR rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  31,815 31,815 31,100 31,100
EUR rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  31,100 31,840 31,100 31,100
EUR rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  31,805 32,000 31,090 31,100
EUR rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  31,760 31,805 31,200 31,200
EUR rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  31,805 31,810 31,050 31,200
EUR rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  31,535 31,890 30,821 31,050
EUR rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  30,950 31,590 30,644 31,050
EUR rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  31,525 31,795 30,644 30,950
EUR rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  31,000 34,620 30,900 30,950
EUR rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  31,760 32,435 28,500 31,000
EUR rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  31,200 31,815 31,200 31,200
EUR rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  31,590 31,805 31,200 31,200
EUR rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  31,300 31,760 31,200 31,200
EUR rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  31,490 31,820 31,094 31,300
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price